Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.87	34.23	33.76	33.81	1,051,435	+0.00(+0.00%)
Mar 30, 2016	33.84	33.91	33.61	33.81	761,613	+0.24(+0.72%)
Mar 29, 2016	33.20	33.61	33.15	33.57	792,292	+0.30(+0.90%)
Mar 28, 2016	32.98	33.40	32.98	33.27	693,843	+0.34(+1.04%)
Mar 24, 2016	32.66	32.93	32.93	32.93	792,522	-0.03(-0.10%)
Mar 23, 2016	33.08	33.08	32.71	32.96	833,632	-0.05(-0.15%)
Mar 22, 2016	32.77	33.20	32.77	33.01	1,042,465	+0.03(+0.10%)
Mar 21, 2016	32.81	33.13	32.69	32.98	863,133	+0.20(+0.61%)
Mar 18, 2016	33.31	33.31	32.66	32.78	1,275,980	-0.49(-1.48%)
Mar 17, 2016	32.59	33.41	32.47	33.27	1,366,811	+0.84(+2.60%)
Mar 16, 2016	31.86	32.61	31.76	32.43	1,282,542	+0.49(+1.54%)
Mar 15, 2016	31.62	32.06	31.50	31.93	1,141,234	+0.08(+0.26%)
Mar 14, 2016	31.54	32.06	31.39	31.85	1,340,554	+0.16(+0.50%)
Mar 11, 2016	31.47	31.77	31.26	31.69	1,080,047	+0.71(+2.29%)
Mar 10, 2016	31.42	31.46	30.56	30.98	1,664,832	-0.42(-1.33%)
Mar 09, 2016	31.03	31.52	30.95	31.40	1,003,920	+0.48(+1.54%)
Mar 08, 2016	30.89	31.12	30.81	30.92	1,095,699	-0.08(-0.24%)
Mar 07, 2016	30.49	31.05	30.45	31.00	1,309,963	+0.35(+1.14%)
Mar 04, 2016	30.60	30.81	30.38	30.65	1,286,719	+0.09(+0.30%)
Mar 03, 2016	30.50	30.68	30.39	30.56	1,291,702	-0.04(-0.14%)
Mar 02, 2016	30.71	30.81	30.25	30.60	1,346,758	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.