Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.98	156.48	153.79	154.65	461,727	-0.12(-0.08%)
Mar 27, 2024	154.71	155.47	154.25	154.77	748,272	+0.85(+0.55%)
Mar 26, 2024	154.85	155.24	153.91	153.91	331,221	-0.51(-0.33%)
Mar 25, 2024	154.78	156.25	153.51	154.42	295,975	-0.75(-0.49%)
Mar 22, 2024	155.20	155.57	154.25	155.17	243,293	+0.05(+0.03%)
Mar 21, 2024	156.48	156.66	155.08	155.12	327,344	-1.35(-0.86%)
Mar 20, 2024	156.12	156.54	154.99	156.47	191,864	+0.44(+0.28%)
Mar 19, 2024	155.16	156.36	154.08	156.04	217,369	+0.48(+0.31%)
Mar 18, 2024	156.32	157.04	155.16	155.56	265,983	-0.59(-0.38%)
Mar 15, 2024	155.30	156.58	154.93	156.16	371,184	+0.14(+0.09%)
Mar 14, 2024	157.72	157.78	153.85	156.02	364,899	+0.80(+0.52%)
Mar 13, 2024	157.39	158.42	154.55	155.21	449,553	-2.09(-1.33%)
Mar 12, 2024	157.62	157.99	156.68	157.31	247,504	+0.21(+0.13%)
Mar 11, 2024	154.50	157.28	154.06	157.10	369,344	+1.60(+1.03%)
Mar 08, 2024	155.91	157.59	155.20	155.50	262,693	+0.10(+0.06%)
Mar 07, 2024	156.95	157.59	155.15	155.40	249,726	-0.88(-0.56%)
Mar 06, 2024	156.41	157.33	155.73	156.28	325,353	+0.54(+0.34%)
Mar 05, 2024	158.00	158.08	154.46	155.75	212,344	-1.69(-1.07%)
Mar 04, 2024	157.91	158.25	156.67	157.44	183,128	-0.65(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.