Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.65	10.88	10.63	10.78	2,015,841	+0.13(+1.18%)
Mar 30, 2006	10.67	10.76	10.57	10.66	1,617,514	+0.02(+0.22%)
Mar 29, 2006	10.82	10.84	10.61	10.63	3,476,497	-0.24(-2.17%)
Mar 28, 2006	10.82	10.93	10.75	10.87	2,203,026	+0.08(+0.73%)
Mar 27, 2006	10.92	10.99	10.74	10.79	2,587,972	-0.02(-0.22%)
Mar 24, 2006	10.88	10.97	10.70	10.81	1,976,721	-0.03(-0.29%)
Mar 23, 2006	10.78	10.88	10.65	10.85	2,897,357	+0.08(+0.73%)
Mar 22, 2006	10.68	10.79	10.58	10.77	2,772,737	+0.06(+0.59%)
Mar 21, 2006	10.63	10.72	10.60	10.70	2,876,205	+0.07(+0.66%)
Mar 20, 2006	10.50	10.67	10.45	10.63	4,499,963	+0.15(+1.42%)
Mar 17, 2006	10.38	10.52	10.30	10.48	3,923,117	+0.16(+1.52%)
Mar 16, 2006	10.12	10.37	10.08	10.33	3,486,818	+0.17(+1.70%)
Mar 15, 2006	10.37	10.37	9.982	10.16	4,499,708	-0.25(-2.41%)
Mar 14, 2006	10.26	10.47	9.865	10.41	6,171,761	+0.16(+1.53%)
Mar 13, 2006	10.69	10.72	10.21	10.25	6,157,744	-0.46(-4.32%)
Mar 10, 2006	10.70	10.85	10.56	10.71	3,231,716	+0.01(+0.07%)
Mar 09, 2006	10.33	10.79	10.32	10.70	4,255,947	+0.38(+3.65%)
Mar 08, 2006	10.33	10.39	10.15	10.33	1,911,608	+0.00(+0.00%)
Mar 07, 2006	10.27	10.33	10.11	10.33	3,401,954	+0.01(+0.08%)
Mar 06, 2006	10.42	10.45	10.24	10.32	2,692,205	-0.15(-1.42%)
Mar 03, 2006	10.67	10.67	10.46	10.47	2,393,397	-0.22(-2.06%)
Mar 02, 2006	10.75	10.76	10.48	10.69	4,275,316	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.