Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.12	20.49	20.11	20.20	528,643	+0.25(+1.25%)
Mar 29, 2012	20.16	20.29	19.85	19.95	336,885	-0.32(-1.58%)
Mar 28, 2012	20.44	20.47	19.96	20.27	452,456	-0.17(-0.83%)
Mar 27, 2012	20.66	20.73	20.44	20.44	407,912	-0.04(-0.20%)
Mar 26, 2012	20.45	20.79	20.35	20.48	385,111	+0.24(+1.19%)
Mar 23, 2012	20.00	20.40	19.83	20.24	366,806	+0.29(+1.45%)
Mar 22, 2012	20.25	20.25	19.77	19.95	344,718	-0.30(-1.48%)
Mar 21, 2012	20.33	20.40	20.13	20.25	412,996	+0.02(+0.10%)
Mar 20, 2012	20.50	20.50	20.13	20.23	357,073	-0.28(-1.37%)
Mar 19, 2012	20.07	20.55	19.94	20.51	574,970	+0.46(+2.29%)
Mar 16, 2012	19.99	20.05	19.90	20.05	661,331	+0.13(+0.65%)
Mar 15, 2012	20.02	20.02	19.80	19.92	715,553	-0.04(-0.20%)
Mar 14, 2012	20.11	20.29	19.95	19.96	683,478	-0.26(-1.29%)
Mar 13, 2012	20.55	20.55	20.05	20.22	867,627	-0.28(-1.37%)
Mar 12, 2012	20.47	20.51	20.29	20.50	1,400,620	+0.02(+0.10%)
Mar 09, 2012	20.60	20.61	20.17	20.48	935,720	-0.07(-0.34%)
Mar 08, 2012	21.00	21.00	20.36	20.55	814,336	-0.35(-1.67%)
Mar 07, 2012	21.39	21.40	20.80	20.90	458,423	-0.32(-1.51%)
Mar 06, 2012	21.56	21.56	21.01	21.22	334,735	-0.34(-1.58%)
Mar 05, 2012	22.00	22.23	21.50	21.56	315,439	-0.54(-2.44%)
Mar 02, 2012	22.29	22.57	22.05	22.10	537,660	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.