Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.53	57.72	57.35	57.43	14,686	-0.34(-0.59%)
Mar 30, 2015	57.48	58.49	56.79	57.77	18,550	+0.72(+1.26%)
Mar 27, 2015	57.12	57.12	56.84	57.05	6,465	+0.14(+0.25%)
Mar 26, 2015	57.13	57.17	56.55	56.91	25,297	-0.26(-0.45%)
Mar 25, 2015	58.43	58.43	58.43	57.17	25,222	-0.69(-1.19%)
Mar 24, 2015	58.13	58.21	57.86	57.86	13,313	-0.29(-0.50%)
Mar 23, 2015	58.25	58.37	58.14	58.15	22,176	-0.03(-0.04%)
Mar 20, 2015	58.16	58.26	57.88	58.18	19,443	+0.52(+0.89%)
Mar 19, 2015	57.70	57.73	57.47	57.66	46,368	-0.07(-0.12%)
Mar 18, 2015	57.08	57.89	56.79	57.73	14,059	+0.66(+1.16%)
Mar 17, 2015	57.08	57.24	56.90	57.07	18,570	-0.29(-0.51%)
Mar 16, 2015	56.70	57.36	56.70	57.36	20,557	+0.87(+1.54%)
Mar 13, 2015	56.64	56.85	56.25	56.49	13,215	-0.36(-0.63%)
Mar 12, 2015	56.58	56.92	56.40	56.85	34,355	+0.63(+1.12%)
Mar 11, 2015	56.35	56.40	56.21	56.22	20,854	-0.02(-0.04%)
Mar 10, 2015	56.64	56.81	56.15	56.24	27,203	-0.86(-1.51%)
Mar 09, 2015	56.81	57.20	56.76	57.10	14,793	+0.28(+0.49%)
Mar 06, 2015	57.35	57.38	56.78	56.82	24,636	-0.73(-1.27%)
Mar 05, 2015	57.58	57.58	57.34	57.55	28,780	+0.14(+0.25%)
Mar 04, 2015	57.66	57.68	57.20	57.41	16,575	-0.27(-0.48%)
Mar 03, 2015	58.28	58.28	57.46	57.68	24,962	-0.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.