Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.77	11.77	11.60	11.76	1,068,000	-0.01(-0.06%)
Mar 30, 2006	11.60	11.89	11.55	11.77	1,872,800	+0.17(+1.44%)
Mar 29, 2006	11.50	11.69	11.40	11.60	1,776,000	+0.38(+3.39%)
Mar 28, 2006	11.05	11.39	11.05	11.22	1,351,800	+0.20(+1.84%)
Mar 27, 2006	11.02	11.14	10.94	11.02	588,000	+0.02(+0.20%)
Mar 24, 2006	10.91	11.04	10.82	10.99	638,600	+0.06(+0.53%)
Mar 23, 2006	10.83	11.04	10.79	10.94	670,400	+0.17(+1.56%)
Mar 22, 2006	10.48	10.85	10.43	10.77	827,400	+0.32(+3.09%)
Mar 21, 2006	10.43	10.74	10.21	10.45	1,035,400	+0.02(+0.22%)
Mar 20, 2006	10.57	10.66	10.38	10.43	1,055,600	-0.15(-1.42%)
Mar 17, 2006	10.63	10.63	10.53	10.57	1,094,400	-0.07(-0.68%)
Mar 16, 2006	10.60	10.73	10.53	10.65	731,200	+0.05(+0.47%)
Mar 15, 2006	10.62	10.79	10.44	10.60	830,200	-0.03(-0.26%)
Mar 14, 2006	10.36	10.70	10.32	10.62	738,800	+0.31(+3.06%)
Mar 13, 2006	10.15	10.60	10.14	10.31	1,050,600	+0.22(+2.18%)
Mar 10, 2006	9.688	10.13	9.550	10.09	744,000	+0.58(+6.10%)
Mar 09, 2006	9.617	9.758	9.475	9.510	533,000	-0.01(-0.05%)
Mar 08, 2006	9.412	9.607	9.075	9.515	1,061,400	+0.10(+1.09%)
Mar 07, 2006	9.970	9.970	9.365	9.412	1,177,000	-0.56(-5.62%)
Mar 06, 2006	10.18	10.24	9.925	9.973	596,600	-0.34(-3.32%)
Mar 03, 2006	10.01	10.53	9.965	10.31	877,800	+0.31(+3.10%)
Mar 02, 2006	9.820	10.01	9.723	10.01	813,400	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.