Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.36	12.60	12.19	12.22	358,170	-0.15(-1.21%)
Mar 30, 2010	12.49	12.68	12.12	12.37	479,976	-0.03(-0.24%)
Mar 29, 2010	12.12	12.55	11.92	12.40	575,870	+0.48(+4.03%)
Mar 26, 2010	12.34	12.49	11.76	11.92	1,161,487	-0.30(-2.45%)
Mar 25, 2010	12.90	13.10	12.20	12.22	691,024	-0.52(-4.08%)
Mar 24, 2010	12.65	13.12	12.41	12.74	607,720	+0.04(+0.31%)
Mar 23, 2010	12.60	12.79	12.32	12.70	597,032	+0.14(+1.11%)
Mar 22, 2010	12.18	12.68	12.04	12.56	332,521	+0.22(+1.78%)
Mar 19, 2010	13.05	13.05	12.12	12.34	1,197,040	-0.62(-4.78%)
Mar 18, 2010	12.99	13.12	12.84	12.96	347,206	-0.11(-0.84%)
Mar 17, 2010	13.39	13.50	13.05	13.07	623,300	-0.23(-1.73%)
Mar 16, 2010	12.86	13.30	12.69	13.30	518,169	+0.56(+4.40%)
Mar 15, 2010	12.60	12.80	12.54	12.74	444,020	-0.36(-2.75%)
Mar 12, 2010	13.10	13.18	12.89	13.10	408,205	+0.13(+1.00%)
Mar 11, 2010	12.68	12.99	12.54	12.97	372,961	+0.18(+1.41%)
Mar 10, 2010	12.74	13.07	12.63	12.79	502,672	-0.01(-0.08%)
Mar 09, 2010	12.67	13.11	12.66	12.80	636,233	+0.08(+0.63%)
Mar 08, 2010	12.68	12.76	12.29	12.72	692,251	+0.07(+0.55%)
Mar 05, 2010	12.48	12.72	12.44	12.65	739,414	+0.26(+2.10%)
Mar 04, 2010	12.18	12.39	12.11	12.39	528,632	+0.27(+2.23%)
Mar 03, 2010	11.81	12.25	11.75	12.12	857,992	+0.41(+3.51%)
Mar 02, 2010	11.75	11.99	11.42	11.71	1,453,907	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.