Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.47	10.48	10.22	10.26	566,005	-0.19(-1.82%)
Mar 27, 2013	10.47	10.48	10.02	10.45	634,342	-0.02(-0.19%)
Mar 26, 2013	10.38	10.74	10.31	10.47	1,490,528	+0.17(+1.65%)
Mar 25, 2013	9.950	10.38	9.950	10.30	1,087,642	+0.51(+5.21%)
Mar 22, 2013	9.720	9.850	9.540	9.790	466,595	+0.09(+0.93%)
Mar 21, 2013	9.590	9.760	9.470	9.700	524,642	+0.04(+0.41%)
Mar 20, 2013	9.550	9.685	9.460	9.660	723,055	+0.17(+1.79%)
Mar 19, 2013	9.930	9.930	9.290	9.490	821,273	-0.40(-4.04%)
Mar 18, 2013	9.900	10.00	9.780	9.890	531,611	-0.19(-1.88%)
Mar 15, 2013	10.21	10.30	10.07	10.08	848,418	-0.12(-1.18%)
Mar 14, 2013	9.820	10.21	9.790	10.20	825,005	+0.42(+4.29%)
Mar 13, 2013	9.680	9.890	9.680	9.780	555,346	+0.14(+1.45%)
Mar 12, 2013	9.730	9.970	9.575	9.640	811,912	-0.07(-0.72%)
Mar 11, 2013	9.160	9.810	9.160	9.710	1,253,963	+0.63(+6.94%)
Mar 08, 2013	9.000	9.120	8.850	9.080	672,597	+0.14(+1.57%)
Mar 07, 2013	8.870	8.970	8.870	8.940	642,549	+0.05(+0.56%)
Mar 06, 2013	8.850	9.000	8.780	8.890	516,922	+0.05(+0.57%)
Mar 05, 2013	8.800	8.900	8.710	8.840	517,311	+0.05(+0.57%)
Mar 04, 2013	8.900	8.950	8.515	8.790	634,163	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.