Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.970	6.250	5.910	6.180	1,044,024	+0.13(+2.15%)
Mar 30, 2015	6.060	6.100	5.890	6.050	611,255	+0.21(+3.60%)
Mar 27, 2015	5.930	5.930	5.650	5.840	1,028,814	-0.11(-1.85%)
Mar 26, 2015	6.170	6.340	5.870	5.950	876,434	-0.14(-2.30%)
Mar 25, 2015	5.820	6.254	5.800	6.090	1,747,279	+0.33(+5.73%)
Mar 24, 2015	5.700	5.810	5.600	5.760	526,222	+0.06(+1.05%)
Mar 23, 2015	5.800	5.980	5.700	5.700	809,530	-0.21(-3.55%)
Mar 20, 2015	5.690	5.940	5.580	5.910	1,620,094	+0.27(+4.79%)
Mar 19, 2015	5.510	5.655	5.459	5.640	1,451,398	+0.04(+0.71%)
Mar 18, 2015	5.250	5.655	5.210	5.600	1,172,473	+0.28(+5.26%)
Mar 17, 2015	5.180	5.360	5.120	5.320	1,076,020	+0.12(+2.31%)
Mar 16, 2015	5.300	5.360	5.130	5.200	523,637	-0.14(-2.62%)
Mar 13, 2015	5.150	5.390	5.050	5.340	559,166	+0.13(+2.50%)
Mar 12, 2015	5.310	5.470	5.190	5.210	629,395	-0.08(-1.51%)
Mar 11, 2015	5.230	5.360	5.170	5.290	720,761	+0.09(+1.73%)
Mar 10, 2015	5.170	5.430	5.170	5.200	842,826	-0.02(-0.38%)
Mar 09, 2015	5.320	5.430	5.060	5.220	938,284	-0.16(-2.97%)
Mar 06, 2015	5.460	5.590	5.355	5.380	543,331	-0.14(-2.54%)
Mar 05, 2015	5.550	5.570	5.420	5.520	673,480	-0.03(-0.54%)
Mar 04, 2015	5.640	5.690	5.330	5.550	1,295,400	-0.14(-2.46%)
Mar 03, 2015	5.450	5.880	5.250	5.690	1,447,937	+0.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.