Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.330	2.400	2.270	2.340	1,600,400	+0.02(+0.86%)
Mar 28, 2019	2.260	2.340	2.230	2.320	828,022	+0.03(+1.31%)
Mar 27, 2019	2.360	2.390	2.200	2.290	523,118	-0.07(-2.97%)
Mar 26, 2019	2.290	2.420	2.290	2.360	543,339	+0.08(+3.51%)
Mar 25, 2019	2.300	2.330	2.210	2.280	536,903	-0.02(-0.87%)
Mar 22, 2019	2.450	2.450	2.290	2.300	825,600	-0.17(-6.88%)
Mar 21, 2019	2.560	2.560	2.435	2.470	531,625	-0.10(-3.89%)
Mar 20, 2019	2.510	2.625	2.460	2.570	645,940	+0.05(+1.98%)
Mar 19, 2019	2.630	2.630	2.460	2.520	507,848	-0.08(-3.08%)
Mar 18, 2019	2.550	2.663	2.550	2.600	648,974	+0.05(+1.96%)
Mar 15, 2019	2.360	2.550	2.350	2.550	2,265,700	+0.19(+8.05%)
Mar 14, 2019	2.370	2.440	2.340	2.360	365,089	-0.01(-0.42%)
Mar 13, 2019	2.420	2.440	2.360	2.370	434,128	-0.03(-1.25%)
Mar 12, 2019	2.310	2.420	2.290	2.400	368,089	+0.10(+4.35%)
Mar 11, 2019	2.260	2.310	2.250	2.300	1,068,466	+0.05(+2.22%)
Mar 08, 2019	2.300	2.350	2.205	2.250	512,700	-0.12(-5.06%)
Mar 07, 2019	2.470	2.470	2.365	2.370	507,693	-0.08(-3.27%)
Mar 06, 2019	2.500	2.570	2.410	2.450	864,326	-0.04(-1.61%)
Mar 05, 2019	2.590	2.590	2.440	2.490	647,395	-0.07(-2.73%)
Mar 04, 2019	2.490	2.600	2.480	2.560	1,200,402	+0.08(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.