Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				19.00	0	+0.41(+2.21%)
Mar 24, 2022	18.59	18.59	18.59	18.59	200	+0.00(+0.00%)
Mar 23, 2022	18.59	18.59	18.59	18.59	100	+0.04(+0.22%)
Mar 22, 2022	18.55	18.57	18.55	18.55	2,000	+0.00(+0.00%)
Mar 21, 2022	18.89	18.89	18.55	18.55	1,704	-0.07(-0.38%)
Mar 18, 2022	18.65	18.65	18.60	18.62	1,656	-0.03(-0.16%)
Mar 16, 2022				18.65	0	+0.00(+0.00%)
Mar 15, 2022	18.58	18.65	18.55	18.65	6,800	-0.35(-1.84%)
Mar 11, 2022				19.00	0	+0.25(+1.33%)
Mar 09, 2022				18.75	48	+0.20(+1.08%)
Mar 07, 2022				18.55	52	+0.00(+0.00%)
Mar 04, 2022	18.55	18.55	18.55	18.55	300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.