Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.92	16.92	16.92	16.92	2,254	-0.02(-0.11%)
Mar 29, 2007	17.03	17.07	16.94	16.94	9,468	+0.08(+0.47%)
Mar 28, 2007	16.87	16.89	16.58	16.86	16,683	-0.15(-0.89%)
Mar 27, 2007	17.27	17.27	17.01	17.01	1,803	-0.42(-2.39%)
Mar 26, 2007	17.20	17.43	16.84	17.43	15,781	+0.35(+2.04%)
Mar 23, 2007	17.11	17.17	17.06	17.08	6,312	+0.04(+0.22%)
Mar 22, 2007	17.12	17.20	17.04	17.04	6,763	-0.12(-0.68%)
Mar 21, 2007	16.66	17.16	16.66	17.16	2,254	+0.49(+2.94%)
Mar 20, 2007	16.68	16.76	16.63	16.67	9,017	+0.24(+1.44%)
Mar 19, 2007	16.20	16.45	16.20	16.43	17,133	+0.46(+2.89%)
Mar 16, 2007	16.19	16.19	15.97	15.97	13,075	-0.30(-1.87%)
Mar 15, 2007	16.28	16.48	16.27	16.27	16,683	+0.51(+3.21%)
Mar 14, 2007	15.75	15.77	15.55	15.77	9,919	+0.23(+1.48%)
Mar 13, 2007	16.19	16.19	15.52	15.54	10,370	-0.91(-5.55%)
Mar 12, 2007	16.40	16.49	16.40	16.45	3,607	+0.22(+1.32%)
Mar 09, 2007	16.15	16.23	16.13	16.23	10,370	+0.23(+1.41%)
Mar 08, 2007	16.08	16.15	16.01	16.01	5,861	+0.30(+1.92%)
Mar 07, 2007	15.77	15.93	15.66	15.71	13,075	-0.01(-0.05%)
Mar 06, 2007	15.57	15.72	15.57	15.72	8,566	+0.61(+4.02%)
Mar 05, 2007	15.26	15.45	15.11	15.11	10,370	-0.45(-2.89%)
Mar 02, 2007	16.11	16.11	15.45	15.56	3,156	-0.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.