Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.69	18.00	17.17	17.58	163,336	-0.07(-0.39%)
Mar 28, 2008	18.48	18.48	17.59	17.64	73,080	-0.21(-1.17%)
Mar 27, 2008	18.18	18.39	17.72	17.85	143,289	-0.38(-2.09%)
Mar 26, 2008	18.08	18.41	17.95	18.23	175,258	+0.25(+1.39%)
Mar 25, 2008	18.76	18.76	17.48	17.98	320,472	-0.25(-1.35%)
Mar 24, 2008	17.68	18.91	17.68	18.23	356,147	+1.04(+6.06%)
Mar 21, 2008	17.25	17.51	16.25	17.19	325,189	+0.00(+0.00%)
Mar 20, 2008	17.25	17.51	16.25	17.19	325,189	-0.29(-1.66%)
Mar 19, 2008	20.05	20.18	17.48	17.48	266,032	-2.48(-12.42%)
Mar 18, 2008	19.79	20.07	18.94	19.96	301,129	+1.29(+6.93%)
Mar 17, 2008	18.56	19.35	17.81	18.67	343,581	-1.04(-5.27%)
Mar 14, 2008	20.71	21.07	18.84	19.70	261,744	-0.44(-2.18%)
Mar 13, 2008	18.25	20.40	18.03	20.14	195,237	+0.84(+4.38%)
Mar 12, 2008	19.59	19.97	19.28	19.30	174,045	-0.23(-1.18%)
Mar 11, 2008	18.52	19.53	18.29	19.53	300,304	+2.07(+11.88%)
Mar 10, 2008	18.75	18.75	17.38	17.45	190,277	-1.18(-6.31%)
Mar 07, 2008	19.91	20.07	18.63	18.63	209,440	-1.85(-9.02%)
Mar 06, 2008	20.85	21.27	20.48	20.48	122,643	-0.49(-2.34%)
Mar 05, 2008	19.89	21.29	19.89	20.97	146,901	+0.94(+4.72%)
Mar 04, 2008	20.90	20.91	19.17	20.02	230,844	-0.91(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.