Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.710	2.768	2.604	2.657	33,550,392	+0.04(+1.53%)
Mar 30, 2009	2.686	2.690	2.550	2.617	29,257,848	-0.42(-13.74%)
Mar 26, 2009	2.936	3.094	2.921	3.034	52,430,216	+0.21(+7.55%)
Mar 25, 2009	2.859	3.012	2.672	2.821	48,816,240	+0.00(+0.16%)
Mar 24, 2009	2.746	2.903	2.697	2.817	30,978,740	+0.00(+0.16%)
Mar 23, 2009	2.726	2.828	2.712	2.812	37,971,220	+0.30(+12.11%)
Mar 20, 2009	2.661	2.664	2.460	2.508	24,526,116	-0.15(-5.67%)
Mar 19, 2009	2.639	2.728	2.588	2.659	58,309,360	+0.16(+6.29%)
Mar 18, 2009	2.262	2.508	2.222	2.502	32,520,632	+0.18(+7.74%)
Mar 17, 2009	2.247	2.331	2.173	2.322	21,177,016	+0.02(+1.06%)
Mar 16, 2009	2.287	2.448	2.287	2.298	27,444,980	+0.04(+1.57%)
Mar 13, 2009	2.318	2.324	2.196	2.262	0	-0.01(-0.29%)
Mar 12, 2009	2.109	2.269	2.049	2.269	32,921,502	+0.13(+5.90%)
Mar 11, 2009	2.142	2.182	2.067	2.142	41,373,368	+0.07(+3.43%)
Mar 10, 2009	1.934	2.085	1.912	2.071	42,214,344	+0.24(+13.14%)
Mar 09, 2009	1.841	1.941	1.796	1.831	41,539,504	-0.04(-2.19%)
Mar 06, 2009	1.896	1.956	1.761	1.872	0	+0.04(+2.30%)
Mar 05, 2009	1.885	1.967	1.790	1.830	29,951,370	-0.16(-8.03%)
Mar 04, 2009	1.963	2.067	1.954	1.989	50,389,004	+0.22(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.