Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.964	8.099	7.902	7.937	17,329,296	-0.08(-1.00%)
Mar 30, 2010	8.068	8.139	7.889	8.017	17,200,252	+0.02(+0.31%)
Mar 29, 2010	7.895	8.082	7.895	7.993	18,619,600	+0.19(+2.47%)
Mar 26, 2010	7.782	7.942	7.658	7.800	23,671,240	+0.12(+1.59%)
Mar 25, 2010	8.150	8.190	7.645	7.678	25,574,840	-0.34(-4.29%)
Mar 24, 2010	7.942	8.133	7.898	8.022	24,867,722	-0.04(-0.47%)
Mar 23, 2010	7.849	8.066	7.771	8.060	23,089,740	+0.25(+3.21%)
Mar 22, 2010	7.439	7.860	7.416	7.809	21,723,838	+0.15(+1.91%)
Mar 19, 2010	7.907	8.011	7.623	7.663	23,238,476	-0.24(-2.98%)
Mar 18, 2010	8.073	8.179	7.873	7.898	20,592,044	-0.18(-2.25%)
Mar 17, 2010	8.017	8.202	8.009	8.079	20,329,930	+0.12(+1.53%)
Mar 16, 2010	7.822	7.984	7.793	7.958	20,393,218	+0.26(+3.34%)
Mar 15, 2010	7.607	7.725	7.587	7.700	20,045,682	-0.13(-1.62%)
Mar 12, 2010	7.816	7.922	7.751	7.827	18,215,516	+0.12(+1.58%)
Mar 11, 2010	7.565	7.707	7.452	7.705	16,127,011	+0.06(+0.78%)
Mar 10, 2010	7.663	7.807	7.534	7.645	21,788,108	+0.02(+0.32%)
Mar 09, 2010	7.563	7.773	7.552	7.620	18,917,874	-0.08(-1.01%)
Mar 08, 2010	7.782	7.849	7.642	7.698	17,523,268	-0.03(-0.40%)
Mar 05, 2010	7.600	7.796	7.563	7.729	19,271,410	+0.31(+4.19%)
Mar 04, 2010	7.461	7.534	7.328	7.419	16,319,205	+0.00(+0.00%)
Mar 03, 2010	7.432	7.607	7.379	7.419	22,034,354	+0.09(+1.21%)
Mar 02, 2010	7.215	7.439	7.215	7.330	21,736,936	+0.22(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.