Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.38	12.58	12.34	12.41	3,454,971	+0.04(+0.29%)
Mar 30, 2011	12.32	12.43	12.07	12.38	3,969,268	+0.27(+2.20%)
Mar 29, 2011	11.89	12.13	11.73	12.11	2,867,504	+0.25(+2.10%)
Mar 28, 2011	12.04	12.17	11.86	11.86	3,513,932	-0.15(-1.28%)
Mar 25, 2011	11.97	12.22	11.92	12.02	3,862,464	+0.12(+1.03%)
Mar 24, 2011	11.92	11.96	11.62	11.89	3,962,149	+0.12(+0.99%)
Mar 23, 2011	11.39	11.84	11.31	11.78	4,574,175	+0.35(+3.04%)
Mar 22, 2011	11.49	11.51	11.29	11.43	2,802,793	-0.05(-0.46%)
Mar 21, 2011	11.43	11.50	11.34	11.48	4,781,380	+0.38(+3.46%)
Mar 18, 2011	11.30	11.39	11.04	11.10	5,010,193	+0.08(+0.68%)
Mar 17, 2011	10.95	11.19	10.88	11.02	6,101,884	+0.37(+3.44%)
Mar 16, 2011	10.97	11.12	10.36	10.66	9,189,115	-0.26(-2.42%)
Mar 15, 2011	10.70	11.07	10.70	10.92	5,535,715	-0.09(-0.81%)
Mar 14, 2011	10.77	11.13	10.73	11.01	4,739,822	+0.15(+1.35%)
Mar 11, 2011	10.44	10.95	10.37	10.86	5,957,576	+0.33(+3.16%)
Mar 10, 2011	10.80	10.84	10.45	10.53	7,752,099	-0.59(-5.27%)
Mar 09, 2011	11.38	11.41	11.02	11.12	5,739,407	-0.36(-3.12%)
Mar 08, 2011	11.35	11.56	11.00	11.47	5,615,799	+0.18(+1.55%)
Mar 07, 2011	11.85	11.92	11.16	11.30	4,744,474	-0.42(-3.58%)
Mar 04, 2011	11.90	11.94	11.54	11.72	4,283,969	-0.15(-1.23%)
Mar 03, 2011	11.67	11.90	11.65	11.87	5,092,528	+0.51(+4.46%)
Mar 02, 2011	11.19	11.51	11.15	11.36	7,080,918	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.