Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.320	8.479	8.320	8.445	583,911	+0.05(+0.56%)
Mar 27, 2013	8.280	8.403	8.193	8.399	789,777	-0.01(-0.08%)
Mar 26, 2013	8.445	8.459	8.327	8.405	676,985	+0.02(+0.24%)
Mar 25, 2013	8.504	8.521	8.298	8.385	1,035,030	-0.11(-1.26%)
Mar 22, 2013	8.566	8.575	8.448	8.492	614,460	-0.00(-0.05%)
Mar 21, 2013	8.738	8.741	8.486	8.497	442,557	-0.24(-2.76%)
Mar 20, 2013	8.691	8.771	8.660	8.738	551,788	+0.12(+1.36%)
Mar 19, 2013	8.699	8.733	8.456	8.621	620,529	-0.09(-1.08%)
Mar 18, 2013	8.556	8.768	8.489	8.715	671,826	-0.08(-0.94%)
Mar 15, 2013	8.782	8.853	8.730	8.797	729,125	+0.01(+0.15%)
Mar 14, 2013	8.715	8.800	8.659	8.784	465,431	+0.13(+1.44%)
Mar 13, 2013	8.777	8.777	8.617	8.659	356,132	-0.10(-1.12%)
Mar 12, 2013	8.690	8.855	8.690	8.757	509,111	+0.05(+0.59%)
Mar 11, 2013	8.652	8.742	8.570	8.706	388,512	+0.05(+0.59%)
Mar 08, 2013	8.596	8.672	8.559	8.655	641,189	+0.17(+2.03%)
Mar 07, 2013	8.487	8.529	8.460	8.483	521,279	+0.05(+0.56%)
Mar 06, 2013	8.317	8.494	8.317	8.436	721,180	+0.22(+2.64%)
Mar 05, 2013	8.239	8.351	8.195	8.219	935,050	+0.10(+1.21%)
Mar 04, 2013	8.011	8.121	7.962	8.121	705,380	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.