Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.74	11.89	11.68	11.86	91,495	+0.25(+2.16%)
Mar 28, 2014	11.55	11.75	11.55	11.61	92,491	+0.10(+0.89%)
Mar 27, 2014	11.52	11.60	11.40	11.51	135,686	-0.05(-0.42%)
Mar 26, 2014	12.00	12.00	11.56	11.56	90,221	-0.35(-2.94%)
Mar 25, 2014	11.96	12.02	11.84	11.91	110,076	+0.13(+1.09%)
Mar 24, 2014	11.96	12.07	11.76	11.78	77,146	-0.18(-1.52%)
Mar 21, 2014	11.85	12.09	11.85	11.96	88,097	+0.14(+1.19%)
Mar 20, 2014	11.66	11.83	11.61	11.82	80,581	+0.09(+0.80%)
Mar 19, 2014	11.92	11.93	11.65	11.73	168,987	-0.17(-1.42%)
Mar 18, 2014	11.71	11.92	11.71	11.89	207,426	+0.15(+1.27%)
Mar 17, 2014	11.63	11.86	11.63	11.74	158,088	+0.18(+1.60%)
Mar 14, 2014	11.53	11.67	11.53	11.56	120,547	+0.05(+0.43%)
Mar 13, 2014	11.81	11.87	11.46	11.51	557,250	-0.21(-1.79%)
Mar 12, 2014	11.68	11.77	11.61	11.72	472,069	-0.02(-0.16%)
Mar 11, 2014	11.96	11.98	11.72	11.74	210,766	-0.22(-1.86%)
Mar 10, 2014	11.92	11.98	11.77	11.96	236,890	-0.05(-0.41%)
Mar 07, 2014	12.18	12.20	11.94	12.01	417,320	-0.11(-0.91%)
Mar 06, 2014	12.05	12.25	12.04	12.12	258,381	+0.12(+1.01%)
Mar 05, 2014	11.96	12.02	11.88	12.00	466,915	+0.05(+0.43%)
Mar 04, 2014	11.76	11.98	11.76	11.95	233,352	+0.36(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.