Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.00	22.00	21.64	21.74	47,463	-0.03(-0.16%)
Mar 30, 2021	21.84	21.87	21.68	21.77	22,135	-0.18(-0.84%)
Mar 29, 2021	22.18	22.34	21.77	21.96	55,023	-0.19(-0.84%)
Mar 26, 2021	21.36	22.15	21.36	22.15	57,747	+1.19(+5.69%)
Mar 25, 2021	20.14	20.96	19.92	20.95	42,131	+0.55(+2.71%)
Mar 24, 2021	20.51	20.90	20.40	20.40	65,909	+0.45(+2.24%)
Mar 23, 2021	21.01	21.01	19.93	19.95	124,999	-1.24(-5.83%)
Mar 22, 2021	21.04	21.32	21.01	21.19	85,529	-0.10(-0.47%)
Mar 19, 2021	21.22	21.37	20.61	21.29	30,934	+0.08(+0.40%)
Mar 18, 2021	21.72	21.95	21.21	21.21	34,589	-0.48(-2.21%)
Mar 17, 2021	21.05	21.69	21.05	21.69	19,627	+0.49(+2.31%)
Mar 16, 2021	21.62	21.62	20.95	21.20	34,044	-0.38(-1.75%)
Mar 15, 2021	21.62	21.62	20.96	21.57	76,965	+0.10(+0.45%)
Mar 12, 2021	21.47	21.51	21.28	21.48	40,296	+0.08(+0.37%)
Mar 11, 2021	21.58	21.70	21.38	21.40	50,895	+0.29(+1.38%)
Mar 10, 2021	20.62	21.25	20.62	21.11	51,713	+0.88(+4.37%)
Mar 09, 2021	20.44	20.44	20.02	20.22	29,611	+0.20(+0.99%)
Mar 08, 2021	19.92	20.48	19.53	20.03	167,912	+0.52(+2.67%)
Mar 05, 2021	18.86	19.58	18.30	19.50	65,939	+1.03(+5.56%)
Mar 04, 2021	19.38	19.38	17.93	18.48	150,418	-0.96(-4.95%)
Mar 03, 2021	19.47	19.81	19.27	19.44	48,615	-0.31(-1.59%)
Mar 02, 2021	19.66	20.07	19.61	19.75	114,253	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.