Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.36	29.70	28.84	28.84	18,323	-0.69(-2.34%)
Mar 30, 2022	29.83	29.86	29.31	29.53	16,549	+0.00(+0.02%)
Mar 29, 2022	28.59	29.56	28.48	29.53	59,107	+0.29(+1.01%)
Mar 28, 2022	29.63	29.63	28.82	29.23	40,590	-0.48(-1.61%)
Mar 25, 2022	29.20	29.71	29.14	29.71	25,697	+0.51(+1.75%)
Mar 24, 2022	28.46	29.21	28.46	29.20	24,921	+1.29(+4.61%)
Mar 23, 2022	27.97	28.17	27.85	27.91	18,109	+0.14(+0.49%)
Mar 22, 2022	27.98	28.15	27.61	27.77	25,555	+0.18(+0.65%)
Mar 21, 2022	26.94	27.73	26.94	27.60	35,559	+0.82(+3.07%)
Mar 18, 2022	26.49	26.79	26.11	26.77	11,238	+0.37(+1.41%)
Mar 17, 2022	25.59	26.40	25.59	26.40	24,107	+1.11(+4.41%)
Mar 16, 2022	24.97	25.54	24.66	25.29	19,050	+0.90(+3.68%)
Mar 15, 2022	23.67	24.39	23.48	24.39	13,244	+0.47(+1.95%)
Mar 14, 2022	24.58	24.65	23.85	23.92	11,497	-0.46(-1.90%)
Mar 11, 2022	25.17	25.17	24.37	24.38	6,962	-0.37(-1.51%)
Mar 10, 2022	24.06	24.76		24.76	14,535	+0.40(+1.63%)
Mar 09, 2022	23.27	24.56	23.27	24.36	15,850	+1.49(+6.50%)
Mar 08, 2022	22.92	23.56	22.70	22.87	34,236	-0.32(-1.38%)
Mar 07, 2022	24.70	24.70	23.11	23.19	21,877	-1.62(-6.53%)
Mar 04, 2022	24.08	24.81	24.08	24.81	7,908	-0.14(-0.58%)
Mar 03, 2022	24.52	25.08	24.52	24.96	6,865	+0.07(+0.29%)
Mar 02, 2022	24.22	25.05	23.98	24.89	21,655	+1.09(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.