Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.05	83.05	81.97	82.01	585,072	-0.97(-1.17%)
Mar 30, 2015	82.52	83.32	82.32	82.98	810,632	+0.92(+1.12%)
Mar 27, 2015	81.87	82.86	81.51	82.06	805,369	-0.22(-0.27%)
Mar 26, 2015	81.69	82.90	81.67	82.28	1,262,882	+0.25(+0.30%)
Mar 25, 2015	84.30	84.52	81.82	82.03	1,254,196	-2.25(-2.67%)
Mar 24, 2015	83.51	85.51	83.51	84.28	1,625,230	+1.01(+1.21%)
Mar 23, 2015	82.63	84.28	82.58	83.27	1,331,532	+0.45(+0.54%)
Mar 20, 2015	82.47	83.60	82.31	82.82	1,326,795	+1.05(+1.28%)
Mar 19, 2015	82.93	83.68	81.76	81.77	1,091,723	-1.22(-1.47%)
Mar 18, 2015	81.70	83.39	81.11	82.99	1,534,942	+1.04(+1.27%)
Mar 17, 2015	81.38	82.36	81.03	81.95	1,350,366	+0.39(+0.48%)
Mar 16, 2015	81.15	81.88	80.34	81.56	1,397,084	+0.41(+0.51%)
Mar 13, 2015	81.04	81.90	80.38	81.15	898,812	-0.15(-0.18%)
Mar 12, 2015	80.74	81.70	80.70	81.30	1,038,125	+0.29(+0.36%)
Mar 11, 2015	83.04	83.38	80.75	81.01	1,817,505	-2.08(-2.50%)
Mar 10, 2015	84.63	85.23	82.83	83.09	1,743,123	-1.69(-1.99%)
Mar 09, 2015	85.92	86.29	84.68	84.78	1,259,597	-0.41(-0.48%)
Mar 06, 2015	86.42	86.79	84.30	85.19	1,734,253	-1.40(-1.62%)
Mar 05, 2015	86.03	86.87	85.37	86.59	1,522,633	+0.51(+0.59%)
Mar 04, 2015	85.85	85.97	85.00	86.08	1,596,249	+0.11(+0.13%)
Mar 03, 2015	86.17	86.60	85.13	85.97	1,136,111	-0.62(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.