Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.72	65.72	65.72	0	-0.88(-1.32%)
Mar 28, 2018	68.27	69.09	66.47	66.60	372,146	-1.70(-2.49%)
Mar 27, 2018	70.22	70.33	68.08	68.30	397,212	-2.06(-2.93%)
Mar 26, 2018	70.12	70.40	68.84	70.36	312,334	+1.23(+1.78%)
Mar 23, 2018	71.23	71.94	69.11	69.13	298,703	-1.96(-2.76%)
Mar 22, 2018	71.65	72.50	70.93	71.09	412,900	-1.08(-1.50%)
Mar 21, 2018	71.70	72.62	71.63	72.17	152,712	+0.31(+0.43%)
Mar 20, 2018	72.42	72.60	71.23	71.86	283,678	-0.44(-0.61%)
Mar 19, 2018	72.57	73.27	71.74	72.30	249,803	-0.50(-0.69%)
Mar 16, 2018	72.24	73.72	72.24	72.80	815,491	+0.45(+0.62%)
Mar 15, 2018	73.79	74.40	72.10	72.35	374,640	-1.08(-1.47%)
Mar 14, 2018	75.60	76.00	73.24	73.43	342,149	-1.92(-2.55%)
Mar 13, 2018	75.50	76.40	75.15	75.35	431,355	-0.11(-0.15%)
Mar 12, 2018	74.09	75.62	72.54	75.46	276,951	+1.60(+2.17%)
Mar 09, 2018	73.25	74.03	70.81	73.86	288,410	+0.85(+1.16%)
Mar 08, 2018	72.67	73.21	72.61	73.01	216,330	+0.44(+0.61%)
Mar 07, 2018	71.81	72.71	71.29	72.57	317,609	+0.21(+0.29%)
Mar 06, 2018	71.13	72.39	70.70	72.36	359,787	+1.56(+2.20%)
Mar 05, 2018	69.26	71.20	69.16	70.80	280,410	+1.38(+1.99%)
Mar 02, 2018	68.69	69.92	68.31	69.42	316,463	+0.67(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.