Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.99	59.20	58.85	59.07	179,513	+0.18(+0.31%)
Mar 27, 2013	58.61	58.95	58.23	58.89	271,927	+0.08(+0.13%)
Mar 26, 2013	58.77	58.82	58.52	58.81	197,008	+0.35(+0.59%)
Mar 25, 2013	58.75	59.00	58.17	58.47	201,743	-0.09(-0.15%)
Mar 22, 2013	58.56	58.68	58.43	58.56	108,906	+0.12(+0.21%)
Mar 21, 2013	58.51	58.79	58.18	58.43	205,778	-0.43(-0.74%)
Mar 20, 2013	58.68	58.91	58.59	58.87	127,325	+0.58(+1.00%)
Mar 19, 2013	58.64	58.75	57.82	58.28	189,267	-0.21(-0.35%)
Mar 18, 2013	58.26	58.73	57.76	58.49	398,401	-0.29(-0.49%)
Mar 15, 2013	58.75	58.86	58.59	58.78	125,133	-0.14(-0.23%)
Mar 14, 2013	58.58	58.91	58.49	58.91	242,247	+0.51(+0.87%)
Mar 13, 2013	58.26	58.51	58.08	58.40	329,542	+0.17(+0.30%)
Mar 12, 2013	58.24	58.37	58.04	58.23	139,554	-0.08(-0.13%)
Mar 11, 2013	58.14	58.33	58.07	58.31	159,202	+0.06(+0.10%)
Mar 08, 2013	58.17	58.30	57.76	58.25	299,223	+0.47(+0.81%)
Mar 07, 2013	57.54	57.79	57.54	57.78	161,098	+0.24(+0.42%)
Mar 06, 2013	57.55	57.64	57.37	57.54	122,470	+0.16(+0.27%)
Mar 05, 2013	56.97	57.44	56.91	57.38	170,936	+0.70(+1.24%)
Mar 04, 2013	56.40	56.71	56.17	56.68	228,874	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.