Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.1650	0.1650	0.1550	0.1650	53,500	-0.01(-2.94%)
Mar 28, 2008	0.1800	0.1800	0.1700	0.1700	27,500	+0.00(+0.00%)
Mar 27, 2008	0.1650	0.1700	0.1650	0.1700	30,000	+0.01(+3.03%)
Mar 26, 2008	0.1800	0.1800	0.1650	0.1650	68,500	-0.01(-8.33%)
Mar 25, 2008	0.1800	0.1800	0.1750	0.1800	85,700	-0.01(-5.26%)
Mar 24, 2008	0.2100	0.2100	0.1900	0.1900	5,500	-0.03(-13.64%)
Mar 21, 2008	0.2000	0.2200	0.2000	0.2200	10,000	+0.00(+0.00%)
Mar 20, 2008	0.2000	0.2200	0.2000	0.2200	10,000	+0.03(+15.79%)
Mar 19, 2008	0.1900	0.2200	0.1900	0.1900	26,000	+0.02(+11.76%)
Mar 18, 2008	0.2000	0.2000	0.1700	0.1700	74,857	-0.03(-15.00%)
Mar 17, 2008	0.2100	0.2100	0.2000	0.2000	36,000	-0.02(-9.09%)
Mar 14, 2008	0.2550	0.2550	0.2200	0.2200	53,500	-0.04(-13.73%)
Mar 13, 2008	0.2700	0.2750	0.2550	0.2550	33,000	-0.01(-1.92%)
Mar 12, 2008	0.2700	0.2700	0.2600	0.2600	15,000	-0.01(-3.70%)
Mar 11, 2008	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 10, 2008	0.2700	0.2700	0.2700	0.2700	9,000	-0.01(-3.57%)
Mar 07, 2008	0.2600	0.2800	0.2600	0.2800	47,000	+0.03(+9.80%)
Mar 06, 2008	0.2750	0.2750	0.2550	0.2550	19,700	+0.00(+0.00%)
Mar 05, 2008	0.2550	0.2550	0.2550	0.2550	37,014	-0.03(-8.93%)
Mar 04, 2008	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.