Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2009	0.2150	0.2150	0.2000	0.2000	6,000	+0.00(+0.00%)
Mar 25, 2009	0.2100	0.2100	0.2000	0.2000	42,500	-0.01(-4.76%)
Mar 24, 2009	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Mar 23, 2009	0.2100	0.2100	0.2100	0.2100	43,500	+0.01(+5.00%)
Mar 19, 2009	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Mar 18, 2009	0.2000	0.2000	0.1900	0.2000	16,500	-0.01(-4.76%)
Mar 16, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 13, 2009			0.2100	0.2100	0	+0.00(+0.00%)
Mar 12, 2009	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Mar 11, 2009	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Mar 10, 2009			0.1900	0.1900	0	+0.00(+0.00%)
Mar 09, 2009	0.1900	0.1900	0.1900	0.1900	14,000	+0.02(+8.57%)
Mar 06, 2009	0.1850	0.1850	0.1750	0.1750	34,000	-0.02(-7.89%)
Mar 05, 2009	0.2000	0.2000	0.1900	0.1900	40,200	-0.01(-5.00%)
Mar 04, 2009	0.1950	0.2000	0.1950	0.2000	115,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.