Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1550	0.1550	0.1550	0.1550	6,390	+0.01(+3.33%)
Mar 30, 2011	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Mar 29, 2011	0.1500	0.1500	0.1500	0.1500	22,500	+0.01(+3.45%)
Mar 28, 2011	0.1500	0.1500	0.1450	0.1450	12,300	-0.02(-9.38%)
Mar 25, 2011	0.1600	0.1600	0.1600	0.1600	258	+0.00(+0.00%)
Mar 24, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 23, 2011	0.1650	0.1650	0.1600	0.1600	15,450	-0.01(-3.03%)
Mar 22, 2011	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Mar 21, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 18, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 17, 2011	0.1500	0.1650	0.1450	0.1650	19,258	+0.02(+10.00%)
Mar 16, 2011	0.1600	0.1600	0.1500	0.1500	71,255	+0.01(+7.14%)
Mar 15, 2011	0.1600	0.1600	0.1300	0.1400	114,860	-0.03(-17.65%)
Mar 14, 2011	0.1850	0.1850	0.1500	0.1700	91,310	-0.01(-8.11%)
Mar 11, 2011	0.1900	0.1900	0.1850	0.1850	23,500	-0.01(-2.63%)
Mar 10, 2011	0.1800	0.1900	0.1800	0.1900	12,500	-0.01(-5.00%)
Mar 09, 2011	0.1850	0.2000	0.1800	0.2000	14,920	+0.01(+5.26%)
Mar 08, 2011	0.1900	0.2000	0.1900	0.1900	14,900	+0.00(+0.00%)
Mar 07, 2011	0.1900	0.1900	0.1900	0.1900	5,727	+0.00(+0.00%)
Mar 04, 2011	0.1900	0.1900	0.1900	0.1900	3,500	-0.01(-2.56%)
Mar 03, 2011	0.1900	0.1950	0.1900	0.1950	35,750	-0.01(-4.88%)
Mar 02, 2011	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.