Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	253.38	260.60	250.23	260.60	46,370	+9.94(+3.97%)
Mar 30, 2009	249.21	255.80	248.34	250.66	48,795	-19.70(-7.29%)
Mar 26, 2009	268.46	274.08	266.57	270.35	66,924	-0.03(-0.01%)
Mar 25, 2009	255.03	271.81	253.06	270.38	54,165	+15.64(+6.14%)
Mar 24, 2009	267.49	269.37	254.50	254.74	43,369	-18.53(-6.78%)
Mar 23, 2009	266.05	280.04	264.17	273.27	79,657	+7.99(+3.01%)
Mar 20, 2009	261.06	271.34	250.04	265.28	97,272	+4.22(+1.62%)
Mar 19, 2009	272.16	278.04	260.71	261.06	77,811	-16.78(-6.04%)
Mar 18, 2009	272.16	278.06	262.30	277.84	75,354	+3.61(+1.32%)
Mar 17, 2009	261.82	274.23	255.93	274.23	45,165	+13.66(+5.24%)
Mar 16, 2009	276.61	276.61	259.54	260.57	46,359	-12.48(-4.57%)
Mar 13, 2009	265.64	273.25	260.13	273.05	0	+5.55(+2.08%)
Mar 12, 2009	259.98	268.60	251.93	267.49	64,240	+5.08(+1.94%)
Mar 11, 2009	264.61	266.50	257.99	262.41	59,407	-5.08(-1.90%)
Mar 10, 2009	255.95	267.49	252.86	267.49	92,848	+15.68(+6.22%)
Mar 09, 2009	241.18	255.92	241.18	251.82	118,471	+7.77(+3.19%)
Mar 06, 2009	237.09	246.65	235.82	244.04	0	+5.04(+2.11%)
Mar 05, 2009	233.34	243.83	230.48	239.00	28,667	-0.15(-0.06%)
Mar 04, 2009	241.24	252.11	233.82	239.16	32,226	-3.70(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.