Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		601.35	601.35	601.35	0	+9.28(+1.57%)
Mar 28, 2018	579.65	593.52	578.46	592.07	58,305	+13.85(+2.39%)
Mar 27, 2018	595.21	597.32	576.75	578.22	74,715	-14.81(-2.50%)
Mar 26, 2018	567.74	594.85	567.74	593.03	98,551	+29.05(+5.15%)
Mar 23, 2018	580.56	582.94	562.82	563.98	94,906	-15.92(-2.75%)
Mar 22, 2018	593.51	597.16	579.88	579.90	107,718	-19.14(-3.20%)
Mar 21, 2018	600.82	605.82	596.42	599.04	81,757	-2.21(-0.37%)
Mar 20, 2018	614.42	614.42	601.21	601.26	82,981	-12.82(-2.09%)
Mar 19, 2018	614.34	617.97	610.11	614.08	59,490	-0.73(-0.12%)
Mar 16, 2018	610.88	620.11	610.88	614.81	90,382	+5.01(+0.82%)
Mar 15, 2018	615.61	615.61	605.70	609.80	41,796	-4.14(-0.67%)
Mar 14, 2018	617.25	617.66	613.20	613.94	44,081	-1.43(-0.23%)
Mar 13, 2018	618.51	619.81	611.60	615.37	29,090	+0.27(+0.04%)
Mar 12, 2018	620.74	622.15	611.83	615.10	80,630	-3.98(-0.64%)
Mar 09, 2018	608.72	621.07	602.87	619.08	58,898	+14.18(+2.34%)
Mar 08, 2018	618.04	619.75	600.80	604.90	76,112	-10.29(-1.67%)
Mar 07, 2018		622.00	607.91	615.18	89,594	-5.11(-0.82%)
Mar 06, 2018	604.39	622.99	598.13	620.29	102,644	+16.58(+2.75%)
Mar 05, 2018	578.60	605.27	575.12	603.71	62,041	+22.38(+3.85%)
Mar 02, 2018	570.20	584.99	567.85	581.33	66,126	+9.91(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.