Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.621	6.666	6.608	6.636	5,099,205	+0.01(+0.16%)
Mar 30, 2006	6.669	6.786	6.566	6.626	8,890,478	+0.06(+0.85%)
Mar 29, 2006	6.631	6.633	6.522	6.570	6,082,823	-0.07(-0.98%)
Mar 28, 2006	6.642	6.673	6.616	6.635	4,621,016	-0.03(-0.51%)
Mar 27, 2006	6.627	6.710	6.615	6.669	4,723,354	+0.04(+0.64%)
Mar 24, 2006	6.608	6.725	6.608	6.627	3,270,382	+0.00(+0.02%)
Mar 23, 2006	6.717	6.723	6.626	6.626	5,592,486	-0.13(-1.93%)
Mar 22, 2006	6.611	6.789	6.611	6.756	3,702,555	+0.01(+0.22%)
Mar 21, 2006	6.795	6.814	6.738	6.741	3,678,628	-0.06(-0.92%)
Mar 20, 2006	6.827	6.877	6.783	6.803	3,638,134	-0.05(-0.71%)
Mar 17, 2006	6.859	6.913	6.835	6.852	10,016,926	+0.06(+0.86%)
Mar 16, 2006	6.646	6.832	6.646	6.794	6,460,146	+0.17(+2.61%)
Mar 15, 2006	6.630	6.638	6.571	6.621	4,976,989	-0.03(-0.45%)
Mar 14, 2006	6.547	6.683	6.484	6.651	4,080,615	+0.07(+1.12%)
Mar 13, 2006	6.635	6.653	6.564	6.578	4,113,010	-0.05(-0.72%)
Mar 10, 2006	6.655	6.668	6.609	6.626	5,084,848	-0.03(-0.45%)
Mar 09, 2006	6.608	6.662	6.588	6.655	5,229,887	+0.05(+0.72%)
Mar 08, 2006	6.454	6.628	6.450	6.608	5,655,067	+0.15(+2.40%)
Mar 07, 2006	6.522	6.570	6.444	6.453	6,919,929	-0.12(-1.86%)
Mar 06, 2006	6.615	6.620	6.544	6.575	5,048,404	-0.02(-0.37%)
Mar 03, 2006	6.521	6.649	6.509	6.600	6,103,069	+0.07(+1.02%)
Mar 02, 2006	6.632	6.634	6.473	6.533	8,711,571	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.