Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.89	21.01	20.77	20.95	5,989,030	-0.03(-0.13%)
Mar 30, 2010	20.86	21.04	20.83	20.98	5,921,930	+0.11(+0.52%)
Mar 29, 2010	21.04	21.10	20.71	20.87	6,625,572	-0.05(-0.24%)
Mar 26, 2010	20.86	20.98	20.83	20.92	4,322,156	+0.12(+0.58%)
Mar 25, 2010	20.87	21.02	20.80	20.80	6,371,214	+0.07(+0.34%)
Mar 24, 2010	20.92	20.92	20.71	20.73	6,775,686	-0.18(-0.86%)
Mar 23, 2010	20.95	20.99	20.76	20.91	6,176,196	+0.05(+0.26%)
Mar 22, 2010	20.66	20.91	20.66	20.85	5,610,264	+0.11(+0.55%)
Mar 19, 2010	20.93	21.07	20.69	20.74	11,308,086	-0.11(-0.55%)
Mar 18, 2010	21.07	21.12	20.82	20.85	8,961,619	-0.27(-1.27%)
Mar 17, 2010	20.57	21.24	20.55	21.12	12,935,076	+0.55(+2.68%)
Mar 16, 2010	20.61	20.62	20.39	20.57	5,240,136	-0.03(-0.13%)
Mar 15, 2010	20.39	20.60	20.39	20.60	5,828,529	+0.11(+0.56%)
Mar 12, 2010	20.50	20.55	20.27	20.48	8,999,405	+0.09(+0.46%)
Mar 11, 2010	20.10	20.43	20.07	20.39	6,728,035	+0.23(+1.14%)
Mar 10, 2010	20.05	20.21	19.93	20.16	9,365,974	+0.15(+0.76%)
Mar 09, 2010	19.78	20.22	19.71	20.01	19,495,314	+0.65(+3.36%)
Mar 08, 2010	19.19	19.49	19.14	19.36	9,028,031	+0.30(+1.55%)
Mar 05, 2010	18.66	19.08	18.57	19.06	10,134,126	+0.46(+2.50%)
Mar 04, 2010	18.57	18.70	18.44	18.60	5,417,161	+0.03(+0.15%)
Mar 03, 2010	18.67	18.73	18.51	18.57	5,085,738	-0.06(-0.32%)
Mar 02, 2010	18.61	18.67	18.52	18.63	8,908,515	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.