Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.78	28.83	28.64	28.67	6,385,524	-0.20(-0.68%)
Mar 30, 2011	28.73	28.91	28.68	28.86	7,794,320	+0.24(+0.84%)
Mar 29, 2011	28.70	28.78	28.56	28.62	6,261,504	-0.09(-0.33%)
Mar 28, 2011	29.00	29.14	28.70	28.72	3,586,901	-0.21(-0.71%)
Mar 25, 2011	28.98	29.18	28.82	28.92	4,002,274	-0.03(-0.12%)
Mar 24, 2011	28.68	28.97	28.58	28.96	3,216,819	+0.45(+1.59%)
Mar 23, 2011	28.28	28.64	28.09	28.50	4,404,099	+0.15(+0.53%)
Mar 22, 2011	28.64	28.65	28.25	28.35	3,334,349	-0.24(-0.84%)
Mar 21, 2011	28.55	28.68	28.50	28.59	4,694,305	+0.14(+0.49%)
Mar 18, 2011	28.74	28.84	28.34	28.45	4,467,312	+0.01(+0.02%)
Mar 17, 2011	28.58	28.72	28.30	28.45	6,678,128	+0.09(+0.33%)
Mar 16, 2011	28.41	28.67	28.19	28.35	6,690,795	-0.07(-0.26%)
Mar 15, 2011	28.34	28.58	28.30	28.43	5,545,990	-0.53(-1.83%)
Mar 14, 2011	29.12	29.25	28.74	28.96	4,167,008	-0.38(-1.29%)
Mar 11, 2011	29.36	29.45	28.96	29.34	5,664,792	-0.15(-0.51%)
Mar 10, 2011	29.04	29.68	28.93	29.49	8,206,718	+0.11(+0.36%)
Mar 09, 2011	29.11	29.38	29.03	29.38	7,523,017	+0.28(+0.98%)
Mar 08, 2011	28.48	29.12	28.47	29.10	8,531,103	+0.73(+2.58%)
Mar 07, 2011	28.64	28.71	28.15	28.36	4,989,207	-0.07(-0.26%)
Mar 04, 2011	28.28	28.48	28.21	28.44	5,586,300	+0.17(+0.61%)
Mar 03, 2011	27.81	28.26	27.79	28.26	4,672,092	+0.66(+2.38%)
Mar 02, 2011	27.71	27.78	27.29	27.61	4,754,572	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.