Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.85	48.23	47.55	47.55	3,965,227	-0.42(-0.87%)
Mar 30, 2015	47.34	48.07	47.34	47.97	3,334,738	+0.66(+1.40%)
Mar 27, 2015	47.49	47.77	47.23	47.31	3,224,222	-0.14(-0.31%)
Mar 26, 2015	47.44	47.83	47.25	47.45	4,291,867	-0.36(-0.76%)
Mar 25, 2015	48.63	48.63	47.79	47.81	5,711,521	-0.62(-1.27%)
Mar 24, 2015	48.03	48.55	48.03	48.43	7,537,009	+0.54(+1.14%)
Mar 23, 2015	47.88	48.38	47.79	47.89	5,718,584	+0.04(+0.08%)
Mar 20, 2015	47.85	48.33	47.65	47.85	11,547,852	+0.28(+0.60%)
Mar 19, 2015	47.60	47.84	47.42	47.57	5,102,652	-0.12(-0.25%)
Mar 18, 2015	47.10	47.92	46.83	47.69	4,422,989	+0.65(+1.39%)
Mar 17, 2015	47.17	47.29	46.98	47.04	4,710,045	-0.20(-0.42%)
Mar 16, 2015	47.16	47.40	46.95	47.23	5,253,732	+0.41(+0.88%)
Mar 13, 2015	47.33	47.33	46.39	46.82	4,343,752	-0.20(-0.42%)
Mar 12, 2015	46.55	47.08	46.36	47.02	4,787,141	+0.81(+1.75%)
Mar 11, 2015	46.82	47.23	46.15	46.21	7,740,932	-0.83(-1.77%)
Mar 10, 2015	47.71	47.84	47.03	47.05	5,274,424	-0.94(-1.96%)
Mar 09, 2015	47.88	48.31	47.84	47.99	3,931,390	+0.17(+0.35%)
Mar 06, 2015	48.23	48.50	47.60	47.82	6,981,647	-0.82(-1.69%)
Mar 05, 2015	48.37	48.85	48.12	48.64	5,549,493	+0.27(+0.55%)
Mar 04, 2015	48.62	49.03	49.24	48.38	12,754,051	-0.86(-1.75%)
Mar 03, 2015	48.93	49.31	48.55	49.24	7,694,397	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.