Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.87	51.07	50.32	50.59	4,523,598	-0.25(-0.49%)
Mar 30, 2016	50.18	50.88	49.93	50.84	5,854,517	+1.04(+2.09%)
Mar 29, 2016	49.28	49.83	49.18	49.80	3,399,215	+0.48(+0.96%)
Mar 28, 2016	49.37	49.49	49.07	49.33	2,492,152	+0.28(+0.57%)
Mar 24, 2016	49.52	49.05	49.05	49.05	4,846,756	-0.74(-1.49%)
Mar 23, 2016	48.89	50.38	48.29	49.79	10,534,399	+0.97(+1.99%)
Mar 22, 2016	48.68	49.13	48.62	48.82	3,235,081	-0.28(-0.57%)
Mar 21, 2016	48.49	49.22	48.44	49.10	6,114,550	+0.69(+1.43%)
Mar 18, 2016	48.83	48.86	48.34	48.41	8,057,743	-0.30(-0.61%)
Mar 17, 2016	48.70	49.12	48.29	48.70	3,592,868	+0.09(+0.18%)
Mar 16, 2016	48.12	48.83	48.12	48.62	3,864,043	+0.26(+0.54%)
Mar 15, 2016	47.87	48.94	47.76	48.36	4,732,947	+0.42(+0.88%)
Mar 14, 2016	48.02	48.06	47.55	47.94	4,242,261	-0.14(-0.28%)
Mar 11, 2016	47.69	48.08	47.45	48.07	2,922,143	+0.62(+1.32%)
Mar 10, 2016	47.47	47.89	46.66	47.45	3,982,728	+0.28(+0.60%)
Mar 09, 2016	47.66	47.99	46.99	47.16	4,178,158	-0.23(-0.50%)
Mar 08, 2016	47.84	48.07	47.37	47.40	5,809,535	-0.85(-1.76%)
Mar 07, 2016	47.90	48.47	47.50	48.24	5,480,828	+0.00(+0.00%)
Mar 04, 2016	47.22	47.88	46.92	48.24	7,734,511	+1.03(+2.17%)
Mar 03, 2016	46.69	47.24	46.30	47.22	3,426,976	+0.61(+1.30%)
Mar 02, 2016	46.87	47.06	46.27	46.61	4,326,015	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.