Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.24	56.55	56.14	56.14	2,743,656	-0.11(-0.19%)
Mar 30, 2017	56.13	56.46	56.03	56.24	3,704,307	-0.03(-0.05%)
Mar 29, 2017	56.58	56.83	56.00	56.27	3,089,871	-0.37(-0.65%)
Mar 28, 2017	56.21	56.87	55.80	56.64	4,352,758	+0.84(+1.51%)
Mar 27, 2017	55.45	55.87	55.22	55.80	5,619,099	-0.06(-0.11%)
Mar 24, 2017	55.63	55.99	55.36	55.86	3,723,604	+0.35(+0.63%)
Mar 23, 2017	55.61	55.86	55.42	55.51	3,171,772	-0.12(-0.22%)
Mar 22, 2017	56.02	56.23	55.40	55.63	3,594,267	-0.36(-0.64%)
Mar 21, 2017	56.55	56.60	55.81	55.99	3,708,872	-0.30(-0.53%)
Mar 20, 2017	56.25	56.36	56.09	56.29	2,884,878	+0.18(+0.31%)
Mar 17, 2017	56.15	56.45	56.05	56.11	8,492,159	+0.04(+0.08%)
Mar 16, 2017	56.33	56.38	56.02	56.07	2,952,417	-0.08(-0.14%)
Mar 15, 2017	56.38	56.45	55.57	56.15	3,302,892	-0.04(-0.06%)
Mar 14, 2017	56.50	56.66	56.03	56.18	2,279,356	-0.38(-0.67%)
Mar 13, 2017	56.50	56.76	56.30	56.56	1,885,177	+0.06(+0.11%)
Mar 10, 2017	56.83	56.89	56.27	56.50	2,920,253	+0.44(+0.78%)
Mar 09, 2017	56.22	56.38	55.95	56.06	1,905,720	-0.24(-0.42%)
Mar 08, 2017	56.29	56.41	56.05	56.30	2,099,169	+0.05(+0.09%)
Mar 07, 2017	56.53	56.60	56.22	56.24	2,356,949	-0.42(-0.74%)
Mar 06, 2017	56.82	56.86	56.53	56.67	2,259,887	-0.47(-0.81%)
Mar 03, 2017	57.25	57.37	56.59	57.13	2,478,182	-0.16(-0.28%)
Mar 02, 2017	57.47	57.54	57.03	57.29	2,477,282	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.