Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.08	76.08	76.08	0	+0.79(+1.04%)
Mar 28, 2018	75.04	76.09	75.04	75.30	2,770,807	+0.33(+0.44%)
Mar 27, 2018	75.29	76.36	74.64	74.97	3,363,657	-0.13(-0.18%)
Mar 26, 2018	73.80	75.27	73.79	75.10	2,293,679	+2.10(+2.88%)
Mar 23, 2018	73.65	74.14	73.00	73.00	3,044,044	-0.45(-0.61%)
Mar 22, 2018	73.37	74.52	73.36	73.45	2,233,682	-0.56(-0.76%)
Mar 21, 2018	74.30	74.64	73.91	74.01	1,457,458	-0.25(-0.34%)
Mar 20, 2018	73.73	74.60	73.46	74.26	2,076,177	+0.85(+1.16%)
Mar 19, 2018	74.43	74.43	72.75	73.41	2,435,203	-1.22(-1.63%)
Mar 16, 2018	74.11	74.89	74.02	74.63	2,622,873	+0.55(+0.75%)
Mar 15, 2018	73.62	74.98	73.45	74.07	2,499,298	+0.55(+0.74%)
Mar 14, 2018	73.72	73.97	73.45	73.53	1,893,696	-0.07(-0.10%)
Mar 13, 2018	74.04	74.38	73.40	73.60	2,115,133	-0.05(-0.07%)
Mar 12, 2018	74.44	75.01	73.56	73.65	2,983,904	-0.48(-0.65%)
Mar 09, 2018	73.81	74.43	73.52	74.14	2,123,375	+0.47(+0.64%)
Mar 08, 2018	73.03	73.77	72.95	73.66	2,631,109	+0.90(+1.24%)
Mar 07, 2018		72.89	71.89	72.76	2,076,515	+0.03(+0.04%)
Mar 06, 2018	72.47	72.96	72.08	72.73	2,198,228	+0.67(+0.93%)
Mar 05, 2018	71.45	72.27	71.25	72.06	2,121,533	+0.30(+0.42%)
Mar 02, 2018	70.27	72.15	69.80	71.76	3,106,863	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.