Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.10	117.17	113.51	113.55	4,104,730	-2.21(-1.91%)
Mar 30, 2022	116.40	117.88	115.54	115.76	2,111,562	-1.32(-1.13%)
Mar 29, 2022	117.61	119.11	116.63	117.08	1,766,662	+0.99(+0.85%)
Mar 28, 2022	114.93	116.10	114.02	116.10	1,337,015	+1.50(+1.31%)
Mar 25, 2022	115.14	115.14	113.74	114.59	1,309,737	-0.08(-0.07%)
Mar 24, 2022	112.29	114.96	111.05	114.67	1,939,880	+3.58(+3.23%)
Mar 23, 2022	112.80	113.03	110.89	111.09	1,877,882	-2.60(-2.28%)
Mar 22, 2022	113.70	114.30	113.17	113.68	1,236,796	+0.12(+0.11%)
Mar 21, 2022	116.72	117.22	112.85	113.56	2,015,440	-3.30(-2.83%)
Mar 18, 2022	114.01	117.28	113.31	116.86	3,509,320	+2.83(+2.49%)
Mar 17, 2022	113.65	114.05	112.97	114.03	1,548,567	-0.50(-0.43%)
Mar 16, 2022	111.89	114.57	111.62	114.53	2,247,271	+4.69(+4.27%)
Mar 15, 2022	109.95	111.57	109.44	109.83	1,743,599	+1.18(+1.08%)
Mar 14, 2022	110.43	111.31	106.94	108.65	3,563,987	-2.72(-2.44%)
Mar 11, 2022	111.84	113.39	111.27	111.37	2,171,780	+0.42(+0.38%)
Mar 10, 2022	109.69	111.07	109.25	110.95	2,555,890	-0.19(-0.17%)
Mar 09, 2022	113.04	113.78	110.77	111.14	1,542,272	+0.75(+0.68%)
Mar 08, 2022	108.50	113.49	107.78	110.40	2,387,505	+1.86(+1.71%)
Mar 07, 2022	113.09	113.09	108.47	108.54	2,807,057	-5.20(-4.57%)
Mar 04, 2022	113.51	113.88	111.45	113.74	1,739,902	-0.93(-0.81%)
Mar 03, 2022	117.23	117.27	114.14	114.67	1,389,898	-2.20(-1.88%)
Mar 02, 2022	115.47	117.47	115.32	116.87	1,324,841	+1.90(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.