Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	136.72	138.15	138.10	137.97	1,779,564	+1.32(+0.97%)
Mar 27, 2024	135.11	136.66	134.93	136.65	1,642,738	+2.51(+1.87%)
Mar 26, 2024	134.43	134.72	133.93	134.14	1,477,620	+0.18(+0.13%)
Mar 25, 2024	135.40	135.50	133.76	133.96	2,498,796	-1.60(-1.18%)
Mar 22, 2024	135.94	136.05	134.99	135.56	1,302,771	-0.34(-0.25%)
Mar 21, 2024	135.53	136.47	134.52	135.90	1,513,521	+0.06(+0.04%)
Mar 20, 2024	136.71	136.77	135.12	135.84	1,707,979	-0.78(-0.57%)
Mar 19, 2024	135.76	136.75	135.24	136.62	2,277,718	+1.01(+0.75%)
Mar 18, 2024	135.74	136.72	135.56	135.60	2,396,226	-0.57(-0.42%)
Mar 15, 2024	135.80	136.86	135.42	136.17	4,185,269	-0.32(-0.23%)
Mar 14, 2024	137.38	137.76	135.61	136.49	3,107,121	-1.19(-0.87%)
Mar 13, 2024	140.31	140.50	137.46	137.68	3,377,914	-2.37(-1.69%)
Mar 12, 2024	139.37	140.83	139.15	140.05	1,472,045	+0.66(+0.47%)
Mar 11, 2024	138.78	139.72	138.06	139.40	1,719,742	+0.52(+0.37%)
Mar 08, 2024	139.34	140.19	138.48	138.88	1,371,677	-0.82(-0.58%)
Mar 07, 2024	139.31	140.95	138.99	139.69	1,949,326	+0.83(+0.59%)
Mar 06, 2024	138.37	139.15	138.11	138.87	1,781,331	+0.85(+0.61%)
Mar 05, 2024	138.07	138.32	137.15	138.02	2,294,632	+0.15(+0.11%)
Mar 04, 2024	136.43	137.96	136.02	137.87	2,433,253	+1.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.