Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.58	30.06	29.43	29.60	175,375	+0.02(+0.07%)
Mar 30, 2010	29.35	29.84	29.14	29.58	109,365	+0.15(+0.51%)
Mar 29, 2010	29.48	29.63	29.12	29.43	119,045	+0.11(+0.38%)
Mar 26, 2010	29.16	29.35	28.78	29.32	163,680	+0.29(+1.00%)
Mar 25, 2010	29.66	29.71	29.03	29.03	178,793	-0.38(-1.29%)
Mar 24, 2010	29.75	29.80	29.33	29.41	123,077	-0.54(-1.80%)
Mar 23, 2010	30.07	30.07	29.66	29.95	182,518	-0.18(-0.60%)
Mar 22, 2010	29.47	30.26	29.40	30.13	111,630	+0.45(+1.52%)
Mar 19, 2010	30.08	30.32	29.44	29.68	312,625	-0.47(-1.56%)
Mar 18, 2010	30.25	30.39	30.05	30.15	134,124	+0.00(+0.00%)
Mar 17, 2010	30.14	30.33	30.00	30.15	160,395	+0.13(+0.43%)
Mar 16, 2010	30.06	30.21	29.89	30.02	186,828	-0.06(-0.20%)
Mar 15, 2010	30.11	30.72	29.61	30.08	556,747	+0.29(+0.97%)
Mar 12, 2010	29.28	29.79	29.02	29.79	217,175	+0.48(+1.64%)
Mar 11, 2010	29.05	29.34	28.90	29.31	379,205	+0.21(+0.72%)
Mar 10, 2010	28.98	29.26	28.75	29.10	364,153	+0.01(+0.03%)
Mar 09, 2010	28.77	29.18	28.45	29.09	239,677	+0.03(+0.10%)
Mar 08, 2010	28.90	29.28	28.87	29.06	217,392	+0.08(+0.28%)
Mar 05, 2010	29.07	29.50	28.88	28.98	403,943	+0.09(+0.31%)
Mar 04, 2010	29.62	29.62	28.84	28.89	386,347	-0.62(-2.10%)
Mar 03, 2010	29.70	29.85	29.44	29.51	321,097	-0.11(-0.37%)
Mar 02, 2010	29.48	29.73	29.34	29.62	196,071	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.