Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.45	18.59	18.20	18.30	459,291	-0.10(-0.54%)
Mar 30, 2017	18.20	18.60	18.05	18.40	435,696	+0.15(+0.82%)
Mar 29, 2017	17.70	18.60	17.60	18.25	254,539	+0.50(+2.82%)
Mar 28, 2017	17.30	17.80	17.00	17.75	509,230	+0.40(+2.31%)
Mar 27, 2017	17.00	17.70	16.98	17.35	267,465	+0.15(+0.87%)
Mar 24, 2017	17.35	17.50	17.00	17.20	249,065	-0.10(-0.58%)
Mar 23, 2017	16.75	17.80	16.65	17.30	419,827	+0.55(+3.28%)
Mar 22, 2017	17.00	17.10	16.45	16.75	546,202	-0.35(-2.05%)
Mar 21, 2017	17.50	17.50	16.60	17.10	527,928	-0.35(-2.01%)
Mar 20, 2017	17.95	18.09	17.30	17.45	332,007	-0.50(-2.79%)
Mar 17, 2017	17.80	18.05	17.70	17.95	499,622	+0.15(+0.84%)
Mar 16, 2017	17.65	18.05	17.45	17.80	285,639	+0.15(+0.85%)
Mar 15, 2017	17.70	17.85	17.25	17.65	354,548	+0.00(+0.00%)
Mar 14, 2017	17.60	17.88	17.45	17.65	522,489	-0.05(-0.28%)
Mar 13, 2017	18.35	18.45	17.40	17.70	703,773	-0.70(-3.80%)
Mar 10, 2017	18.05	18.50	17.20	18.40	4,081,492	-2.60(-12.38%)
Mar 09, 2017	21.35	21.75	21.00	21.00	756,094	-0.25(-1.18%)
Mar 08, 2017	20.70	21.50	20.70	21.25	483,412	+0.45(+2.16%)
Mar 07, 2017	21.10	21.50	20.60	20.80	621,308	-0.35(-1.65%)
Mar 06, 2017	20.75	21.32	20.70	21.15	367,197	+0.40(+1.93%)
Mar 03, 2017	21.05	21.25	20.15	20.75	310,859	-0.35(-1.66%)
Mar 02, 2017	20.10	21.50	19.85	21.10	483,750	+1.10(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.