Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.55	39.77	38.04	38.21	223,601	-1.72(-4.31%)
Mar 30, 2022	41.81	42.11	39.81	39.93	252,311	-1.93(-4.61%)
Mar 29, 2022	40.99	42.53	40.61	41.86	327,137	+1.35(+3.33%)
Mar 28, 2022	39.74	40.52	38.98	40.51	192,854	+0.77(+1.94%)
Mar 25, 2022	39.99	40.28	39.38	39.74	133,665	-0.31(-0.77%)
Mar 24, 2022	40.20	40.72	39.36	40.05	181,814	+0.11(+0.28%)
Mar 23, 2022	40.70	41.00	39.80	39.94	225,168	-1.24(-3.01%)
Mar 22, 2022	40.97	42.06	40.34	41.18	270,886	+0.73(+1.80%)
Mar 21, 2022	43.71	43.83	39.89	40.45	384,548	-3.29(-7.52%)
Mar 18, 2022	43.09	43.89	42.33	43.74	972,238	+0.61(+1.41%)
Mar 17, 2022	42.66	43.25	41.37	43.13	333,057	+0.42(+0.98%)
Mar 16, 2022	41.77	43.32	41.37	42.71	618,153	+1.62(+3.94%)
Mar 15, 2022	40.25	41.43	40.10	41.09	500,195	+0.63(+1.56%)
Mar 14, 2022	41.01	42.18	40.09	40.46	790,403	+0.39(+0.97%)
Mar 11, 2022	37.87	40.92	35.32	40.07	2,275,559	-3.00(-6.97%)
Mar 10, 2022	43.71	44.87	42.00	43.07	635,023	-1.76(-3.93%)
Mar 09, 2022	44.28	45.58	44.07	44.83	443,095	+1.79(+4.16%)
Mar 08, 2022	41.46	44.25	41.12	43.04	558,539	+1.98(+4.82%)
Mar 07, 2022	44.42	44.43	41.04	41.06	513,191	-3.44(-7.73%)
Mar 04, 2022	45.81	45.81	43.43	44.50	464,795	-1.51(-3.28%)
Mar 03, 2022	45.10	46.61	44.43	46.01	523,444	+1.01(+2.24%)
Mar 02, 2022	43.45	46.48	42.73	45.00	620,941	+1.96(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.