Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.26	32.59	31.93	32.38	3,610,906	+0.18(+0.55%)
Mar 28, 2008	32.42	32.73	32.14	32.21	4,001,268	+0.01(+0.02%)
Mar 27, 2008	32.58	32.74	32.18	32.20	5,566,002	-0.24(-0.74%)
Mar 26, 2008	32.55	32.70	32.21	32.44	5,786,256	-0.22(-0.67%)
Mar 25, 2008	32.09	32.78	31.64	32.66	7,030,032	+0.73(+2.29%)
Mar 24, 2008	30.88	32.09	30.84	31.93	6,530,643	+1.05(+3.40%)
Mar 21, 2008	30.57	31.21	30.53	30.88	9,812,059	+0.00(+0.00%)
Mar 20, 2008	30.57	31.21	30.53	30.88	9,812,059	+0.35(+1.13%)
Mar 19, 2008	31.64	31.65	30.50	30.53	8,198,757	-0.77(-2.47%)
Mar 18, 2008	31.19	31.48	30.73	31.31	10,146,026	+0.69(+2.24%)
Mar 17, 2008	30.25	30.87	29.77	30.62	8,693,287	+0.01(+0.04%)
Mar 14, 2008	31.58	31.58	29.90	30.61	10,720,857	-0.77(-2.45%)
Mar 13, 2008	31.07	31.58	30.65	31.38	7,584,502	-0.19(-0.60%)
Mar 12, 2008	31.83	32.08	31.50	31.57	5,066,858	-0.04(-0.12%)
Mar 11, 2008	31.14	31.60	30.77	31.60	7,404,481	+1.21(+4.00%)
Mar 10, 2008	31.09	31.27	30.33	30.39	6,373,026	-0.74(-2.37%)
Mar 07, 2008	31.71	31.82	30.92	31.13	5,786,190	-0.77(-2.43%)
Mar 06, 2008	32.16	32.37	31.80	31.90	6,762,517	-0.50(-1.53%)
Mar 05, 2008	32.30	32.77	32.01	32.40	6,918,399	+0.25(+0.78%)
Mar 04, 2008	32.49	32.50	31.71	32.14	9,165,019	-0.59(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.