Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.52 21.01 20.52 20.63 1,950,950 -0.12(-0.58%)
Mar 30, 2009 21.23 21.35 20.49 20.75 2,487,796 -2.11(-9.23%)
Mar 26, 2009 22.41 22.97 22.34 22.86 2,143,143 +1.24(+5.74%)
Mar 25, 2009 21.68 21.94 21.16 21.62 4,812,152 +0.22(+1.03%)
Mar 24, 2009 21.75 21.81 21.30 21.40 1,254,908 -0.29(-1.34%)
Mar 23, 2009 21.17 21.69 21.17 21.69 1,595,629 +1.76(+8.83%)
Mar 20, 2009 20.43 20.50 19.80 19.93 1,339,433 -0.89(-4.27%)
Mar 19, 2009 20.70 21.04 20.45 20.82 1,379,819 -0.05(-0.24%)
Mar 18, 2009 20.12 21.12 19.93 20.87 1,975,146 +0.42(+2.05%)
Mar 17, 2009 19.91 20.45 19.56 20.45 1,702,132 +0.96(+4.93%)
Mar 16, 2009 19.70 20.05 19.47 19.49 1,155,142 +0.11(+0.57%)
Mar 13, 2009 19.18 19.53 19.05 19.38 0 +0.88(+4.76%)
Mar 12, 2009 18.06 18.57 17.76 18.50 1,551,380 +0.12(+0.65%)
Mar 11, 2009 18.51 18.76 18.25 18.38 2,050,210 +0.06(+0.33%)
Mar 10, 2009 17.80 18.51 17.64 18.32 1,550,648 +0.74(+4.21%)
Mar 09, 2009 17.56 18.19 17.43 17.58 2,825,969 +0.33(+1.91%)
Mar 06, 2009 17.69 17.69 16.76 17.25 0 -0.13(-0.75%)
Mar 05, 2009 17.63 17.92 17.24 17.38 1,688,305 -0.90(-4.92%)
Mar 04, 2009 18.04 18.52 17.91 18.28 3,018,535 +1.82(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.