Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.52	21.01	20.52	20.63	1,950,950	-0.12(-0.58%)
Mar 30, 2009	21.23	21.35	20.49	20.75	2,487,796	-2.11(-9.23%)
Mar 26, 2009	22.41	22.97	22.34	22.86	2,143,143	+1.24(+5.74%)
Mar 25, 2009	21.68	21.94	21.16	21.62	4,812,152	+0.22(+1.03%)
Mar 24, 2009	21.75	21.81	21.30	21.40	1,254,908	-0.29(-1.34%)
Mar 23, 2009	21.17	21.69	21.17	21.69	1,595,629	+1.76(+8.83%)
Mar 20, 2009	20.43	20.50	19.80	19.93	1,339,433	-0.89(-4.27%)
Mar 19, 2009	20.70	21.04	20.45	20.82	1,379,819	-0.05(-0.24%)
Mar 18, 2009	20.12	21.12	19.93	20.87	1,975,146	+0.42(+2.05%)
Mar 17, 2009	19.91	20.45	19.56	20.45	1,702,132	+0.96(+4.93%)
Mar 16, 2009	19.70	20.05	19.47	19.49	1,155,142	+0.11(+0.57%)
Mar 13, 2009	19.18	19.53	19.05	19.38	0	+0.88(+4.76%)
Mar 12, 2009	18.06	18.57	17.76	18.50	1,551,380	+0.12(+0.65%)
Mar 11, 2009	18.51	18.76	18.25	18.38	2,050,210	+0.06(+0.33%)
Mar 10, 2009	17.80	18.51	17.64	18.32	1,550,648	+0.74(+4.21%)
Mar 09, 2009	17.56	18.19	17.43	17.58	2,825,969	+0.33(+1.91%)
Mar 06, 2009	17.69	17.69	16.76	17.25	0	-0.13(-0.75%)
Mar 05, 2009	17.63	17.92	17.24	17.38	1,688,305	-0.90(-4.92%)
Mar 04, 2009	18.04	18.52	17.91	18.28	3,018,535	+1.82(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.