Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.91	22.10	21.69	21.73	2,735,784	+0.04(+0.20%)
Mar 30, 2009	21.60	21.74	21.30	21.69	4,210,850	-0.62(-2.79%)
Mar 26, 2009	22.00	22.31	21.74	22.31	4,356,174	+0.61(+2.79%)
Mar 25, 2009	21.54	22.02	21.14	21.71	5,978,268	+0.21(+0.96%)
Mar 24, 2009	21.75	21.93	21.43	21.50	2,465,222	-0.46(-2.10%)
Mar 23, 2009	21.56	21.97	21.18	21.96	4,390,106	+1.05(+5.04%)
Mar 20, 2009	21.28	21.41	20.90	20.91	4,092,335	-0.33(-1.57%)
Mar 19, 2009	21.51	21.72	21.00	21.24	6,252,808	-0.27(-1.25%)
Mar 18, 2009	21.45	21.86	21.28	21.51	5,973,029	-0.07(-0.30%)
Mar 17, 2009	20.83	21.57	20.83	21.57	6,075,918	+0.72(+3.47%)
Mar 16, 2009	21.45	21.45	20.79	20.85	3,907,901	-0.44(-2.06%)
Mar 13, 2009	21.11	21.42	20.90	21.29	4,564,407	+0.36(+1.71%)
Mar 12, 2009	19.66	21.06	19.51	20.93	9,247,647	+1.21(+6.11%)
Mar 11, 2009	20.31	20.47	19.67	19.73	7,637,943	-0.34(-1.71%)
Mar 10, 2009	19.51	20.09	19.51	20.07	4,607,550	+0.73(+3.78%)
Mar 09, 2009	19.35	19.94	19.27	19.34	4,210,533	-0.23(-1.19%)
Mar 06, 2009	19.57	19.74	19.25	19.57	6,019,915	+0.16(+0.84%)
Mar 05, 2009	19.81	20.01	19.35	19.41	6,100,089	-0.81(-4.02%)
Mar 04, 2009	20.09	20.44	19.85	20.22	11,234,890	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.