Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.87	22.90	22.50	22.73	5,902,739	-0.29(-1.28%)
Mar 30, 2015	22.83	23.20	22.83	23.02	3,791,973	+0.26(+1.14%)
Mar 27, 2015	22.48	22.81	22.30	22.76	3,314,496	+0.28(+1.25%)
Mar 26, 2015	22.46	22.58	22.31	22.48	5,436,677	-0.22(-0.97%)
Mar 25, 2015	23.16	23.22	22.66	22.70	6,717,573	-0.48(-2.07%)
Mar 24, 2015	23.21	23.42	23.00	23.18	4,808,014	+0.00(+0.00%)
Mar 23, 2015	23.39	23.43	23.12	23.18	4,803,347	-0.24(-1.02%)
Mar 20, 2015	23.40	23.49	23.25	23.42	6,118,275	+0.27(+1.17%)
Mar 19, 2015	23.60	23.63	23.07	23.15	4,847,079	-0.43(-1.82%)
Mar 18, 2015	23.00	23.69	22.95	23.58	4,476,937	+0.47(+2.06%)
Mar 17, 2015	23.03	23.21	22.95	23.11	3,781,981	-0.07(-0.32%)
Mar 16, 2015	23.02	23.27	22.99	23.18	3,926,613	+0.19(+0.83%)
Mar 13, 2015	22.66	23.07	22.66	22.99	5,055,651	+0.20(+0.88%)
Mar 12, 2015	23.03	23.28	22.77	22.79	6,279,896	-0.02(-0.09%)
Mar 11, 2015	22.67	22.90	22.44	22.81	3,627,234	+0.07(+0.31%)
Mar 10, 2015	23.20	23.20	22.62	22.74	5,722,668	-0.58(-2.47%)
Mar 09, 2015	23.06	23.36	23.01	23.32	5,643,032	+0.25(+1.06%)
Mar 06, 2015	23.12	23.34	22.96	23.07	4,649,096	-0.22(-0.94%)
Mar 05, 2015	22.91	23.37	22.90	23.29	5,925,852	+0.36(+1.57%)
Mar 04, 2015	23.01	23.10	22.71	22.93	5,290,163	-0.17(-0.74%)
Mar 03, 2015	23.25	23.26	23.05	23.10	5,073,689	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.