Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.87 22.90 22.50 22.73 5,902,739 -0.29(-1.28%)
Mar 30, 2015 22.83 23.20 22.83 23.02 3,791,973 +0.26(+1.14%)
Mar 27, 2015 22.48 22.81 22.30 22.76 3,314,496 +0.28(+1.25%)
Mar 26, 2015 22.46 22.58 22.31 22.48 5,436,677 -0.22(-0.97%)
Mar 25, 2015 23.16 23.22 22.66 22.70 6,717,573 -0.48(-2.07%)
Mar 24, 2015 23.21 23.42 23.00 23.18 4,808,014 +0.00(+0.00%)
Mar 23, 2015 23.39 23.43 23.12 23.18 4,803,347 -0.24(-1.02%)
Mar 20, 2015 23.40 23.49 23.25 23.42 6,118,275 +0.27(+1.17%)
Mar 19, 2015 23.60 23.63 23.07 23.15 4,847,079 -0.43(-1.82%)
Mar 18, 2015 23.00 23.69 22.95 23.58 4,476,937 +0.47(+2.06%)
Mar 17, 2015 23.03 23.21 22.95 23.11 3,781,981 -0.07(-0.32%)
Mar 16, 2015 23.02 23.27 22.99 23.18 3,926,613 +0.19(+0.83%)
Mar 13, 2015 22.66 23.07 22.66 22.99 5,055,651 +0.20(+0.88%)
Mar 12, 2015 23.03 23.28 22.77 22.79 6,279,896 -0.02(-0.09%)
Mar 11, 2015 22.67 22.90 22.44 22.81 3,627,234 +0.07(+0.31%)
Mar 10, 2015 23.20 23.20 22.62 22.74 5,722,668 -0.58(-2.47%)
Mar 09, 2015 23.06 23.36 23.01 23.32 5,643,032 +0.25(+1.06%)
Mar 06, 2015 23.12 23.34 22.96 23.07 4,649,096 -0.22(-0.94%)
Mar 05, 2015 22.91 23.37 22.90 23.29 5,925,852 +0.36(+1.57%)
Mar 04, 2015 23.01 23.10 22.71 22.93 5,290,163 -0.17(-0.74%)
Mar 03, 2015 23.25 23.26 23.05 23.10 5,073,689 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.