Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	86.08	87.34	85.99	86.70	998,307	-1.94(-2.19%)
Mar 30, 2015	88.07	88.85	88.01	88.65	456,393	-0.15(-0.17%)
Mar 27, 2015	88.36	88.89	88.01	88.80	338,926	+0.42(+0.47%)
Mar 26, 2015	88.51	88.55	87.95	88.38	726,429	-1.14(-1.28%)
Mar 25, 2015	90.47	90.76	89.49	89.52	354,361	-0.38(-0.43%)
Mar 24, 2015	91.14	91.38	89.85	89.91	524,250	-0.53(-0.59%)
Mar 23, 2015	90.49	90.94	90.40	90.44	480,132	+0.31(+0.35%)
Mar 20, 2015	89.52	90.55	89.31	90.13	507,504	+0.68(+0.76%)
Mar 19, 2015	89.61	89.94	89.20	89.45	607,646	-1.91(-2.09%)
Mar 18, 2015	88.92	91.70	88.73	91.36	834,490	+2.82(+3.18%)
Mar 17, 2015	88.56	88.72	87.93	88.54	528,639	+0.43(+0.49%)
Mar 16, 2015	86.93	88.31	86.76	88.11	538,629	+1.86(+2.15%)
Mar 13, 2015	85.89	86.36	85.76	86.26	1,188,315	-1.95(-2.21%)
Mar 12, 2015	88.84	88.87	87.74	88.21	642,869	+1.11(+1.27%)
Mar 11, 2015	87.25	87.50	86.63	87.10	698,941	-0.73(-0.83%)
Mar 10, 2015	88.87	88.97	87.67	87.83	782,706	-2.46(-2.73%)
Mar 09, 2015	90.76	90.81	89.92	90.29	551,545	-0.57(-0.63%)
Mar 06, 2015	91.44	91.70	90.58	90.87	670,723	-1.54(-1.67%)
Mar 05, 2015	92.60	92.92	92.20	92.41	400,218	+0.67(+0.73%)
Mar 04, 2015	91.60	92.00	91.92	91.74	437,150	-0.17(-0.19%)
Mar 03, 2015	92.67	92.72	91.69	91.92	406,908	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.