Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.27	37.49	37.11	37.13	15,414,700	-0.25(-0.67%)
Mar 30, 2015	37.20	37.54	37.10	37.38	14,794,065	+0.69(+1.88%)
Mar 27, 2015	36.94	37.10	36.50	36.69	20,954,094	-0.30(-0.81%)
Mar 26, 2015	36.81	37.20	36.54	36.99	16,345,010	+0.05(+0.14%)
Mar 25, 2015	37.59	37.65	36.94	36.94	20,326,548	-0.67(-1.78%)
Mar 24, 2015	38.15	38.29	37.61	37.61	17,331,178	-0.46(-1.22%)
Mar 23, 2015	38.15	38.40	38.00	38.08	12,491,815	-0.14(-0.36%)
Mar 20, 2015	37.97	38.49	37.91	38.21	24,084,762	+0.22(+0.57%)
Mar 19, 2015	37.86	38.28	37.86	38.00	18,279,848	+0.03(+0.07%)
Mar 18, 2015	38.12	38.67	37.30	37.97	44,041,204	+1.08(+2.94%)
Mar 17, 2015	37.10	37.29	36.88	36.89	24,984,006	-0.46(-1.24%)
Mar 16, 2015	36.85	37.46	36.78	37.35	20,244,360	+0.89(+2.43%)
Mar 13, 2015	35.74	36.55	35.72	36.47	21,389,432	+0.65(+1.83%)
Mar 12, 2015	35.68	35.93	35.51	35.81	15,940,602	+0.13(+0.36%)
Mar 11, 2015	36.08	36.28	35.63	35.68	12,909,899	-0.30(-0.84%)
Mar 10, 2015	36.35	36.61	35.95	35.99	16,223,891	-0.75(-2.04%)
Mar 09, 2015	36.36	36.82	36.30	36.73	13,334,465	+0.27(+0.73%)
Mar 06, 2015	37.53	37.53	36.40	36.47	17,532,606	-1.22(-3.24%)
Mar 05, 2015	37.57	37.77	37.22	37.69	12,764,292	+0.16(+0.44%)
Mar 04, 2015	37.17	37.57	36.85	37.53	17,080,556	+0.20(+0.53%)
Mar 03, 2015	37.72	37.76	37.32	37.33	11,689,547	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.