Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.94	36.03	35.65	35.75	11,669,626	-0.05(-0.15%)
Mar 30, 2016	35.79	35.92	35.69	35.80	11,220,064	+0.24(+0.66%)
Mar 29, 2016	35.31	35.65	35.27	35.56	17,349,422	+0.07(+0.20%)
Mar 28, 2016	35.92	35.92	35.44	35.49	16,763,133	-0.31(-0.85%)
Mar 24, 2016	35.47	35.80	35.80	35.80	13,683,616	+0.19(+0.54%)
Mar 23, 2016	36.09	36.13	35.45	35.61	15,641,082	-0.55(-1.52%)
Mar 22, 2016	36.10	36.48	35.99	36.16	13,700,013	-0.20(-0.55%)
Mar 21, 2016	36.19	36.70	36.15	36.36	19,770,548	+0.11(+0.31%)
Mar 18, 2016	35.71	36.25	35.52	36.24	39,317,452	+0.76(+2.14%)
Mar 17, 2016	35.08	35.79	35.01	35.48	25,363,108	+0.34(+0.97%)
Mar 16, 2016	34.56	35.78	34.54	35.14	56,172,028	+1.29(+3.82%)
Mar 15, 2016	33.51	33.96	33.32	33.85	19,993,076	+0.03(+0.10%)
Mar 14, 2016	34.00	34.02	33.68	33.81	16,828,960	-0.22(-0.64%)
Mar 11, 2016	33.60	34.05	33.45	34.03	15,042,233	+0.79(+2.37%)
Mar 10, 2016	33.88	33.88	32.77	33.25	20,167,188	-0.38(-1.12%)
Mar 09, 2016	33.58	33.74	33.31	33.62	19,210,980	+0.29(+0.86%)
Mar 08, 2016	33.30	33.60	33.15	33.33	14,173,728	-0.18(-0.55%)
Mar 07, 2016	32.80	33.60	32.78	33.52	14,890,821	+0.41(+1.24%)
Mar 04, 2016	33.20	33.34	33.00	33.11	12,175,383	+0.00(+0.00%)
Mar 03, 2016	32.86	33.12	32.67	33.11	10,108,251	+0.11(+0.34%)
Mar 02, 2016	32.99	33.11	32.70	32.99	14,639,199	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.