Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.90	55.97	54.49	54.56	5,064,644	-1.46(-2.61%)
Mar 30, 2022	56.17	56.64	55.15	56.02	5,182,046	-0.41(-0.73%)
Mar 29, 2022	55.90	56.57	55.74	56.43	4,024,334	+1.30(+2.36%)
Mar 28, 2022	54.46	55.15	53.30	55.13	5,860,287	+0.40(+0.73%)
Mar 25, 2022	54.13	54.76	53.43	54.73	4,828,925	+0.76(+1.41%)
Mar 24, 2022	53.38	54.15	53.03	53.97	3,011,823	+0.66(+1.24%)
Mar 23, 2022	52.55	53.44	52.50	53.31	3,985,780	+0.09(+0.17%)
Mar 22, 2022	53.30	53.55	53.02	53.22	2,341,329	+0.40(+0.76%)
Mar 21, 2022	52.60	53.51	51.87	52.82	4,869,498	+0.05(+0.09%)
Mar 18, 2022	50.87	52.77	50.65	52.77	4,094,545	+1.43(+2.79%)
Mar 17, 2022	50.90	51.68	50.62	51.34	3,528,352	+0.42(+0.82%)
Mar 16, 2022	49.37	50.98	49.04	50.92	6,156,552	+2.42(+4.99%)
Mar 15, 2022	48.16	48.98	47.68	48.50	6,926,934	+0.82(+1.72%)
Mar 14, 2022	48.58	49.28	46.95	47.68	5,447,532	-0.80(-1.65%)
Mar 11, 2022	49.71	49.76	48.38	48.48	3,676,844	-0.51(-1.04%)
Mar 10, 2022	47.59	48.99	47.46	48.99	3,315,941	+1.07(+2.23%)
Mar 09, 2022	48.18	48.55	47.75	47.92	4,820,091	+0.91(+1.94%)
Mar 08, 2022	46.89	48.17	45.98	47.01	6,663,853	-0.05(-0.11%)
Mar 07, 2022	48.74	48.78	46.64	47.06	4,970,370	-1.74(-3.57%)
Mar 04, 2022	48.55	49.01	47.72	48.80	4,667,727	-1.14(-2.28%)
Mar 03, 2022	50.37	50.70	49.27	49.94	4,149,508	-0.14(-0.28%)
Mar 02, 2022	49.23	50.35	48.70	50.08	4,960,507	+1.54(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.