Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.82	21.10	20.54	21.09	1,379,952	+0.36(+1.76%)
Mar 30, 2023	20.82	21.07	20.57	20.73	1,910,828	+0.22(+1.06%)
Mar 29, 2023	20.01	20.61	20.01	20.51	1,558,950	+0.82(+4.16%)
Mar 28, 2023	19.24	19.79	19.10	19.69	1,292,714	+0.28(+1.45%)
Mar 27, 2023	19.62	19.73	19.27	19.41	2,146,243	+0.51(+2.69%)
Mar 24, 2023	17.84	18.97	17.69	18.90	2,322,783	+0.87(+4.84%)
Mar 23, 2023	19.09	19.17	17.92	18.03	1,678,473	-0.96(-5.08%)
Mar 22, 2023	19.79	19.89	18.94	18.99	2,245,690	-1.03(-5.13%)
Mar 21, 2023	19.59	20.28	19.50	20.02	1,928,760	+0.80(+4.16%)
Mar 20, 2023	18.93	19.59	18.93	19.22	1,257,158	+0.35(+1.83%)
Mar 17, 2023	19.64	19.65	18.60	18.87	2,800,987	-0.88(-4.47%)
Mar 16, 2023	20.17	20.22	19.21	19.75	1,739,588	-0.69(-3.38%)
Mar 15, 2023	20.01	20.56	19.56	20.45	1,922,199	+0.00(+0.00%)
Mar 14, 2023	21.70	21.86	20.20	20.45	2,293,711	-0.67(-3.19%)
Mar 13, 2023	21.04	21.45	20.59	21.12	2,001,971	-0.36(-1.69%)
Mar 10, 2023	22.85	22.88	21.45	21.48	1,526,639	-1.45(-6.31%)
Mar 09, 2023	23.19	23.36	22.90	22.93	2,107,007	-0.91(-3.82%)
Mar 08, 2023	23.71	24.05	23.48	23.84	654,439	+0.13(+0.54%)
Mar 07, 2023	24.44	24.53	23.51	23.71	756,201	-0.74(-3.01%)
Mar 06, 2023	24.88	24.97	24.37	24.45	1,240,305	-0.28(-1.14%)
Mar 03, 2023	24.89	25.07	24.59	24.73	631,002	+0.04(+0.15%)
Mar 02, 2023	24.31	24.70	24.11	24.69	822,579	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.