Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.64	109.48	107.75	108.62	15,890	+1.34(+1.25%)
Mar 30, 2023	107.12	107.43	106.07	107.28	10,314	+1.18(+1.12%)
Mar 29, 2023	105.20	106.44	104.93	106.10	11,132	+0.92(+0.88%)
Mar 28, 2023	106.28	106.73	104.52	105.17	7,135	-1.41(-1.32%)
Mar 27, 2023	107.00	108.87	105.80	106.58	20,188	+0.46(+0.44%)
Mar 24, 2023	105.22	107.16	104.54	106.12	13,877	+0.34(+0.32%)
Mar 23, 2023	104.84	107.86	104.84	105.78	17,386	+0.65(+0.62%)
Mar 22, 2023	110.29	110.86	105.13	105.13	14,012	-5.74(-5.18%)
Mar 21, 2023	110.58	111.11	108.92	110.87	11,981	+3.96(+3.70%)
Mar 20, 2023	107.03	110.07	106.90	106.91	18,482	+1.00(+0.95%)
Mar 17, 2023	106.66	107.22	103.52	105.91	73,007	-1.93(-1.79%)
Mar 16, 2023	105.03	108.73	101.98	107.84	25,625	+2.32(+2.20%)
Mar 15, 2023	102.30	106.16	101.28	105.52	41,006	-0.38(-0.36%)
Mar 14, 2023	107.38	108.18	105.28	105.90	26,018	+0.87(+0.83%)
Mar 13, 2023	104.87	106.70	103.75	105.03	19,860	-1.51(-1.42%)
Mar 10, 2023	105.78	107.08	103.02	106.54	28,366	-0.32(-0.30%)
Mar 09, 2023	108.68	111.23	105.66	106.86	28,177	-2.69(-2.46%)
Mar 08, 2023	112.42	113.25	108.09	109.55	16,055	-3.32(-2.94%)
Mar 07, 2023	116.98	117.45	112.86	112.88	12,067	-4.96(-4.21%)
Mar 06, 2023	117.16	121.84	117.16	117.84	45,091	-1.20(-1.01%)
Mar 03, 2023	115.03	119.19	114.98	119.03	18,822	+4.21(+3.67%)
Mar 02, 2023	116.01	118.48	114.05	114.83	23,197	-1.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.